概念板块个股详情
网络安全概念 添加自选

网络安全,通常指计算机网络的安全,实际上也可以指计算机通信网络的安全。 该概念板块包含提供网络安全及云服务的主要美股上市公司。

  • 1049.584
  • -20.878-1.95%
收盘价 11/27 16:00 (美东)
1066.913最高价1043.861最低价
成分股: 12只领涨股: AKAM+0.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AKAM阿克迈
93.8600.760+0.82%154.09万1.45亿93.38093.10094.53093.120141.00亿138.24亿1.50亿1.47亿+6.71%+5.76%-7.84%-6.26%+5.25%-18.76%-20.69%--1.05%27.7726.661.52%软件 - 基础架构
SSentinelOne
28.0800.150+0.54%464.71万1.30亿28.52027.93028.65027.24589.08亿78.60亿3.17亿2.80亿+3.73%+1.45%+6.08%+21.51%+63.45%+47.09%+2.33%--1.66%亏损亏损5.03%软件 - 基础架构
GENGen Digital
30.840-0.060-0.19%244.13万7519.81万31.00030.90031.13030.590190.04亿172.22亿6.16亿5.58亿+4.76%+1.51%+15.09%+18.44%+25.91%+42.50%+37.88%1.62%0.44%31.1532.131.75%软件 - 基础架构
CSCO思科
59.290-0.300-0.50%1270.33万7.53亿59.61059.59059.87058.9302361.38亿2359.79亿39.83亿39.80亿+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%2.68%0.32%25.4523.341.58%通讯设备
OKTAOkta
76.420-0.410-0.53%185.52万1.41亿76.51076.83077.05074.810129.81亿123.16亿1.70亿1.61亿+3.70%-2.55%+5.55%+1.54%-12.58%+13.97%-15.59%--1.15%亏损亏损2.92%软件 - 基础架构
DDOGDatadog
151.960-2.430-1.57%408.46万6.22亿154.060154.390155.590150.640516.24亿462.36亿3.40亿3.04亿+12.19%+18.30%+18.57%+39.86%+38.81%+30.36%+25.19%--1.34%276.291085.433.21%软件 - 应用
FTNT飞塔信息
94.060-2.380-2.47%383.50万3.63亿96.68096.44096.79093.860720.93亿604.60亿7.66亿6.43亿+1.74%-3.90%+19.46%+22.36%+57.50%+78.96%+60.70%--0.60%47.2764.423.04%软件 - 基础架构
ZSZscaler
204.960-5.340-2.54%155.91万3.19亿209.560210.300209.560202.250314.46亿194.33亿1.53亿9481.46万+2.00%-2.33%+9.73%+30.44%+13.24%+3.76%-7.49%--1.64%亏损亏损3.48%软件 - 基础架构
NETCloudflare
99.370-2.860-2.80%234.00万2.33亿101.880102.230101.88098.580341.03亿300.09亿3.43亿3.02亿+3.01%+5.53%+10.60%+27.35%+40.49%+28.80%+19.35%--0.78%亏损亏损3.23%软件 - 基础架构
CYBRCyberArk
318.780-9.230-2.81%42.65万1.36亿326.130328.010326.290316.610138.90亿130.19亿4357.35万4083.94万+0.59%+9.32%+12.67%+15.11%+32.84%+59.97%+45.53%--1.04%937.59亏损2.95%软件 - 基础架构
PANWPalo Alto Networks
384.370-12.030-3.03%462.59万17.46亿393.710396.400393.930382.7701261.12亿1228.46亿3.28亿3.20亿-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%--1.45%49.8552.802.82%软件 - 基础架构
CRWDCrowdStrike
347.590-16.710-4.59%1080.77万37.48亿359.220364.300359.220340.520856.15亿802.12亿2.46亿2.31亿-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%--4.68%681.55939.435.13%软件 - 基础架构