MRK默沙东
127.7802.520+2.01%913.95万11.63亿125.775125.260127.990124.9203236.42亿3228.38亿25.33亿25.27亿+1.66%-0.27%+3.21%-0.20%+2.52%+23.01%+18.66%2.35%0.36%141.98912.712.45%药品制造商 - 一般
HST美国豪斯特酒店
17.7000.250+1.43%701.06万1.24亿17.50017.45017.89017.440124.79亿123.06亿7.05亿6.95亿-1.28%-3.33%-1.56%-5.00%-5.90%+1.63%-7.15%4.12%1.01%17.3517.022.58%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
283.7803.810+1.36%82.28万2.33亿280.360279.970284.745279.646404.88亿403.90亿1.43亿1.42亿+1.86%+2.26%+5.28%+22.08%+15.44%+24.69%+19.18%0.50%0.58%53.3468.051.82%咨询服务
SRE桑普拉能源
79.2600.710+0.90%207.20万1.64亿78.74078.55079.50078.305501.59亿500.93亿6.33亿6.32亿+1.63%+4.26%+4.21%+11.07%+15.08%+10.00%+7.88%3.03%0.33%17.5416.551.52%公用事业 - 多元化
MA万事达
441.3003.120+0.71%224.86万9.91亿438.800438.180442.920435.4204102.39亿4065.30亿9.30亿9.21亿-1.48%-0.61%+0.18%-0.03%-3.11%+12.59%+3.93%0.54%0.24%35.0837.301.71%信贷服务
LNGCheniere Energy
177.6800.960+0.54%165.82万2.95亿177.020176.720178.720176.680406.73亿403.91亿2.29亿2.27亿-1.78%+0.01%+1.63%+13.46%+11.46%+10.93%+4.65%0.93%0.73%8.564.361.15%石油和天然气中游
AAPL苹果
218.2400.280+0.13%3631.18万79.21亿216.960217.960219.300215.7503.35万亿3.34万亿153.34亿153.09亿-2.55%-6.89%+3.62%+29.08%+16.59%+11.68%+13.65%0.44%0.24%33.9435.601.63%消费电子品
TXN德州仪器
201.880-0.110-0.05%339.20万6.86亿203.270201.990204.130200.7601843.26亿1832.81亿9.13亿9.08亿-1.94%+0.06%+3.78%+16.06%+27.96%+14.90%+20.23%2.55%0.37%34.9928.551.67%半导体
WORWorthington Enterprises
50.620-0.180-0.35%19.13万967.75万50.91050.80051.22050.16025.38亿15.70亿5014.64万3101.63万+3.50%+6.28%+6.95%-12.40%-11.67%+11.74%-11.55%2.19%0.62%23.0123.012.09%金属加工
MPC马拉松原油
171.960-0.690-0.40%174.45万3.00亿172.550172.650173.960169.740605.87亿604.01亿3.52亿3.51亿+3.65%+3.15%-0.88%-3.46%+1.46%+31.91%+17.03%1.83%0.50%8.557.282.44%石油和天然气精炼与营销
JBHTJB亨特运输服务
170.520-1.020-0.59%73.64万1.26亿171.940171.540174.090170.440173.91亿136.82亿1.02亿8023.93万+3.53%+0.53%+6.58%+4.55%-17.14%-15.63%-14.24%1.00%0.92%29.3524.462.13%综合货运与物流
CVX雪佛龙
156.600-1.240-0.79%507.20万7.92亿158.250157.840158.250154.8602892.90亿2696.24亿18.47亿17.22亿-0.25%-0.91%+0.12%-0.91%+4.98%-0.32%+7.21%3.93%0.30%14.4113.792.15%石油和天然气综合
SCL史提宾
89.500-1.060-1.17%7.42万661.36万90.85090.56090.85088.29020.12亿18.93亿2247.49万2114.78万-0.35%+0.63%+6.60%+7.00%+2.04%-4.95%-4.52%1.65%0.35%53.9251.142.83%特种化学品
COP康菲石油
109.120-1.740-1.57%462.95万5.05亿111.240110.860111.290108.3751270.49亿1268.01亿11.64亿11.62亿-2.85%-4.76%-4.60%-11.68%+0.57%-4.21%-4.71%3.28%0.40%12.3612.042.63%石油和天然气勘探及生产
FSLR第一太阳能
220.400-6.340-2.80%202.09万4.48亿226.750226.740229.160218.700235.92亿221.70亿1.07亿1.01亿+0.07%+3.27%-2.24%+24.11%+57.65%+6.27%+27.93%--2.01%23.1028.484.61%太阳能