AAPL苹果
213.2204.150+1.98%4879.82万104.00亿211.500209.070214.860210.6403.27万亿3.26万亿153.34亿153.09亿-0.50%+2.93%+12.23%+25.57%+16.03%+13.27%+11.04%0.45%0.32%33.1634.782.02%消费电子品
SRE桑普拉能源
76.1600.720+0.95%179.79万1.36亿74.89075.44076.17074.500481.98亿481.33亿6.33亿6.32亿+1.41%+0.65%+1.06%+6.73%+1.08%+8.54%+2.81%3.16%0.28%16.8515.902.21%公用事业 - 多元化
LNGCheniere Energy
171.0601.280+0.75%215.92万3.68亿170.830169.780171.450168.505391.58亿388.85亿2.29亿2.27亿+6.18%+8.70%+9.53%+7.66%+1.56%+15.24%+0.76%0.97%0.95%8.244.201.74%石油和天然气中游
JBHTJB亨特运输服务
156.6400.370+0.24%32.70万5157.37万156.270156.270158.830155.490161.65亿127.59亿1.03亿8145.14万+0.67%-2.49%-1.10%-20.07%-18.02%-11.62%-21.22%1.08%0.40%24.8622.472.14%综合货运与物流
SCL史提宾
81.8800.120+0.15%8.23万668.91万81.19081.76082.12080.64018.40亿17.32亿2247.49万2114.75万-2.33%-3.44%-3.97%-6.97%-8.55%-10.93%-12.64%1.81%0.39%49.3346.791.81%特种化学品
MPC马拉松原油
174.475-0.715-0.41%81.77万1.42亿175.890175.190176.290172.800614.73亿612.85亿3.52亿3.51亿+1.17%+0.01%-2.61%-14.24%+11.57%+54.67%+18.74%1.81%0.23%8.677.381.99%石油和天然气精炼与营销
MA万事达
453.395-2.255-0.49%120.47万5.46亿452.750455.650454.677451.3904214.83亿4176.61亿9.30亿9.21亿+0.73%+0.97%+1.87%-5.09%+8.59%+19.95%+6.62%0.52%0.13%36.0438.330.72%信贷服务
TXN德州仪器
193.300-1.170-0.60%149.48万2.89亿193.810194.470194.990192.1801759.96亿1754.91亿9.10亿9.08亿-1.50%-2.10%-3.16%+12.43%+17.69%+13.98%+15.12%2.63%0.17%30.1127.341.45%半导体
MRK默沙东
131.885-1.035-0.78%414.95万5.50亿133.380132.920133.430131.7903340.39亿3332.10亿25.33亿25.27亿+3.04%+0.63%+5.22%+1.29%+16.34%+20.42%+22.47%2.27%0.16%146.54942.041.23%药品制造商 - 一般
VRSKVerisk分析
269.422-2.849-1.05%35.00万9411.19万269.910272.270270.403266.970384.40亿383.44亿1.43亿1.42亿+0.23%+1.95%+8.42%+15.91%+14.18%+21.44%+13.15%0.52%0.25%50.6464.611.26%咨询服务
COP康菲石油
113.615-1.375-1.20%371.60万4.22亿115.200114.990115.200112.7601322.83亿1320.23亿11.64亿11.62亿+3.84%-0.01%-4.49%-11.14%-3.98%+14.54%-0.79%3.15%0.32%12.8712.542.12%石油和天然气勘探及生产
CVX雪佛龙
156.050-2.410-1.52%553.38万8.66亿158.460158.460158.460155.7902882.74亿2686.74亿18.47亿17.22亿+1.77%-0.28%-1.88%-0.91%+4.61%+4.94%+6.83%3.95%0.32%14.3613.741.69%石油和天然气综合
HST美国豪斯特酒店
17.795-0.285-1.58%298.33万5305.76万17.94018.08018.07017.695125.46亿123.72亿7.05亿6.95亿-0.81%-0.97%-2.06%-14.08%-8.12%+13.50%-7.69%4.10%0.43%17.4517.112.07%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
48.420-1.740-3.47%55.87万2673.88万46.48050.16048.99046.15024.28亿15.01亿5014.64万3100.26万-6.25%-6.96%-15.02%-20.63%-12.49%+25.86%-15.39%2.29%1.80%22.0122.015.66%金属加工
FSLR第一太阳能
247.420-9.320-3.63%233.40万5.80亿256.430256.740256.430243.291264.84亿248.88亿1.07亿1.01亿-5.70%-15.99%-11.69%+43.96%+47.78%+34.31%+43.62%--2.32%25.9431.975.12%太阳能