MRK默沙东
127.9004.100+3.31%1153.30万14.75亿125.380123.800129.190125.1003239.46亿3231.42亿25.33亿25.27亿-3.81%-0.63%+2.49%+0.79%+10.31%+14.85%+18.77%2.35%0.46%142.11913.573.30%药品制造商 - 一般
AAPL苹果
216.7506.130+2.91%6040.29万130.17亿212.090210.620217.510211.9203.32万亿3.32万亿153.34亿153.09亿+4.14%+2.00%+12.74%+28.57%+17.12%+13.22%+12.88%0.44%0.40%33.7135.362.65%消费电子品
MPC马拉松原油
174.7901.310+0.76%170.53万2.97亿175.000173.480175.580171.700615.84亿613.96亿3.52亿3.51亿+0.46%+2.78%-1.03%-18.79%+12.94%+51.74%+18.95%1.80%0.49%8.697.402.24%石油和天然气精炼与营销
CVX雪佛龙
156.5200.100+0.06%558.41万8.76亿157.160156.420158.700155.9802891.43亿2694.84亿18.47亿17.22亿-1.75%+2.59%-3.56%-1.61%+6.91%+3.72%+7.15%3.94%0.32%14.4013.781.74%石油和天然气综合
TXN德州仪器
194.6000.070+0.04%287.36万5.58亿193.630194.530194.980192.7401771.80亿1766.72亿9.10亿9.08亿+0.36%+0.36%-0.21%+16.30%+17.21%+11.69%+15.89%2.61%0.32%30.3127.521.15%半导体
COP康菲石油
114.360-0.020-0.02%392.52万4.49亿115.040114.380115.460113.6501331.50亿1328.89亿11.64亿11.62亿-0.70%+4.54%-1.82%-12.65%+1.23%+13.39%-0.14%3.13%0.34%12.9512.621.58%石油和天然气勘探及生产
VRSKVerisk分析
268.110-1.440-0.53%81.04万2.17亿269.550269.550270.890266.410382.53亿381.58亿1.43亿1.42亿-1.35%+1.41%+6.22%+18.54%+15.58%+21.22%+12.60%0.53%0.57%50.4064.291.66%咨询服务
MA万事达
437.610-3.550-0.80%314.97万13.79亿440.800441.160442.465435.5504068.09亿4031.20亿9.30亿9.21亿-4.23%-1.58%-2.12%-6.72%+3.85%+11.73%+2.91%0.54%0.34%34.7936.991.57%信贷服务
JBHTJB亨特运输服务
158.680-1.320-0.83%83.64万1.33亿159.430160.000160.010158.100163.75亿129.25亿1.03亿8145.14万+0.45%+0.90%-1.29%-18.21%-17.64%-12.22%-20.19%1.07%1.03%25.1922.771.19%综合货运与物流
LNGCheniere Energy
173.080-1.750-1.00%210.36万3.65亿175.360174.830175.430172.070396.20亿393.44亿2.29亿2.27亿+4.29%+11.03%+9.69%+11.95%+4.24%+13.78%+1.94%0.96%0.93%8.344.251.92%石油和天然气中游
FSLR第一太阳能
222.710-2.750-1.22%359.23万7.98亿224.750225.460226.180217.260238.39亿224.03亿1.07亿1.01亿-14.76%-18.60%-18.05%+29.89%+34.06%+16.36%+29.27%--3.57%23.3428.773.96%太阳能
SCL史提宾
82.770-1.190-1.42%9.51万789.54万84.03083.96084.58582.42018.60亿17.50亿2247.49万2114.75万-1.29%-1.57%-5.05%-4.90%-7.33%-11.78%-11.70%1.79%0.45%49.8647.302.58%特种化学品
SRE桑普拉能源
74.970-1.090-1.43%279.91万2.10亿76.14076.06076.40074.740474.44亿473.80亿6.33亿6.32亿-1.13%-0.51%-1.87%+6.70%-0.92%+6.80%+2.04%3.21%0.44%16.5915.652.18%公用事业 - 多元化
HST美国豪斯特酒店
17.630-0.350-1.95%454.03万8027.29万17.89017.98018.02017.600124.30亿122.57亿7.05亿6.95亿-1.56%+0.04%-0.62%-11.22%-11.69%+7.54%-7.52%4.14%0.65%17.2816.952.34%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
45.270-2.060-4.35%42.80万1952.70万47.54047.33047.74045.15022.70亿14.05亿5014.64万3102.73万-11.70%-11.67%-20.38%-24.52%-18.82%+7.20%-20.90%2.45%1.38%20.5820.585.47%金属加工