TXN德州仪器
207.1806.060+3.01%791.29万16.35亿202.200201.120207.670201.5301889.93亿1885.11亿9.12亿9.10亿-4.03%+1.73%+6.53%-0.64%+7.69%+37.00%+25.01%2.51%0.87%38.5129.303.05%半导体
FSLR第一太阳能
195.5605.110+2.68%173.91万3.35亿188.110190.450195.750186.230209.36亿197.92亿1.07亿1.01亿+0.89%-7.88%-0.35%-15.37%-29.70%+22.77%+13.51%--1.72%16.8425.275.00%太阳能
MPC马拉松原油
159.9202.400+1.52%209.97万3.35亿158.460157.520160.190157.260513.97亿512.46亿3.21亿3.20亿+2.47%+10.34%+1.92%-8.78%-6.82%+8.90%+9.36%2.06%0.66%12.416.771.86%石油和天然气精炼与营销
AAPL苹果
228.0203.020+1.34%4468.60万101.92亿225.250225.000229.740225.1703.45万亿3.44万亿151.16亿150.91亿+1.69%+2.82%-3.47%+0.63%+20.10%+19.69%+19.02%0.43%0.30%37.5037.502.03%消费电子品
COP康菲石油
113.7601.440+1.28%508.92万5.79亿113.390112.320114.460112.7501309.28亿1306.84亿11.51亿11.49亿+1.53%+5.23%+9.11%+2.83%+0.12%+1.35%+0.76%2.57%0.44%13.4912.561.52%石油和天然气勘探及生产
LNGCheniere Energy
214.7502.450+1.15%148.31万3.18亿213.760212.300215.170211.630481.82亿478.46亿2.24亿2.23亿-0.06%+14.05%+18.90%+17.03%+40.25%+24.91%+27.11%0.81%0.67%13.655.271.67%石油和天然气中游
JBHTJB亨特运输服务
184.0001.650+0.90%75.69万1.39亿182.870182.350185.335182.600185.53亿145.58亿1.01亿7911.76万-6.69%+1.34%+3.85%+4.21%+19.56%+4.43%-7.01%0.93%0.96%33.4526.401.50%综合货运与物流
HST美国豪斯特酒店
17.4100.150+0.87%544.61万9454.56万17.31017.26017.45017.160121.70亿120.64亿6.99亿6.93亿-3.60%+0.12%-1.25%+1.12%+0.07%+5.03%-7.65%4.60%0.79%16.9016.741.68%房地产投资信托 - 酒店和汽车旅馆
SRE桑普拉能源
92.9200.730+0.79%246.68万2.29亿91.85092.19093.21091.720588.55亿587.67亿6.33亿6.32亿+0.87%+14.99%+9.41%+15.01%+27.50%+32.55%+27.42%2.64%0.39%20.4719.401.62%公用事业 - 多元化
SCL史提宾
75.2600.520+0.70%11.47万859.87万75.14074.74075.42074.12016.93亿15.95亿2249.47万2119.01万-5.37%+3.34%+2.31%-1.78%-8.40%-6.21%-19.32%1.99%0.54%37.6343.011.74%特种化学品
CVX雪佛龙
160.7600.970+0.61%609.21万9.78亿160.560159.790161.520159.0702889.00亿2745.26亿17.97亿17.08亿+3.77%+5.48%+7.64%+10.01%+4.66%+16.14%+12.42%3.98%0.36%17.6714.151.53%石油和天然气综合
MRK默沙东
96.5600.250+0.26%1414.03万13.63亿96.56096.31097.29095.4202442.62亿2439.61亿25.30亿25.27亿-4.14%-5.21%-9.20%-16.63%-22.33%-3.46%-9.73%3.19%0.56%20.20689.711.94%药品制造商 - 一般
MA万事达
521.630-0.260-0.05%249.35万13.00亿518.590521.890523.490517.0004787.68亿4775.33亿9.18亿9.15亿-1.60%+3.17%+1.29%+11.98%+18.22%+29.74%+23.01%0.49%0.27%39.4344.091.24%信贷服务
VRSKVerisk分析
280.360-0.440-0.16%80.00万2.24亿280.710280.800282.480279.625395.90亿394.98亿1.41亿1.41亿-1.63%+1.13%+4.58%+4.71%+13.88%+17.87%+17.92%0.54%0.57%43.7467.231.02%咨询服务
WORWorthington Enterprises
39.640-0.430-1.07%11.27万448.11万40.27040.07040.47039.54019.92亿12.39亿5026.03万3126.14万-7.53%+2.40%-3.88%-14.16%-28.72%-1.69%-30.47%2.42%0.36%52.8518.022.32%金属加工