AAPL苹果
220.6903.900+1.80%5989.49万132.04亿217.550216.790222.710217.5403.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消费电子品
SCL史提宾
76.5300.920+1.22%11.62万891.93万75.24075.61078.70075.23017.21亿16.20亿2249.37万2116.29万+6.63%+3.14%+2.18%-8.29%-13.86%+0.02%-17.96%1.95%0.55%50.3543.734.59%特种化学品
JBHTJB亨特运输服务
169.3501.360+0.81%100.18万1.70亿168.840167.990172.070167.490172.71亿135.93亿1.02亿8026.46万+0.05%-2.01%-1.68%+7.48%-12.80%-11.72%-14.61%1.00%1.25%29.1524.302.73%综合货运与物流
FSLR第一太阳能
241.8101.830+0.76%248.73万6.06亿240.000239.980251.670237.400258.85亿244.70亿1.07亿1.01亿+0.82%+12.26%+9.81%-7.45%+44.41%+42.88%+40.36%--2.46%21.5931.245.95%太阳能
MPC马拉松原油
164.6700.800+0.49%268.85万4.43亿164.590163.870167.020162.270551.12亿549.48亿3.35亿3.34亿+3.82%-4.12%-3.58%-4.90%-15.60%+10.03%+12.61%1.96%0.81%8.646.972.90%石油和天然气精炼与营销
HST美国豪斯特酒店
17.8800.070+0.39%905.96万1.62亿17.84017.81018.26517.730125.60亿123.89亿7.02亿6.93亿+6.30%+5.61%+8.23%-0.16%-12.27%+16.61%-6.21%4.36%1.31%16.8717.193.00%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
143.9600.550+0.38%618.03万8.91亿143.320143.410145.600143.1902632.91亿2458.40亿18.29亿17.08亿+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%4.36%0.36%14.2512.671.68%石油和天然气综合
COP康菲石油
108.6200.330+0.30%742.41万8.08亿107.520108.290109.930107.5101261.35亿1258.96亿11.61亿11.59亿+5.90%+0.06%-1.12%-5.00%-13.19%-7.09%-4.46%2.99%0.64%12.1011.992.24%石油和天然气勘探及生产
MRK默沙东
118.6400.350+0.30%1113.56万13.21亿118.200118.290119.380117.8703007.30亿2997.46亿25.35亿25.27亿+4.12%+3.14%+3.73%-10.17%-8.80%+13.49%+10.91%2.56%0.44%21.97847.431.28%药品制造商 - 一般
TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿202.680201.390204.970199.9601832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%2.56%0.47%34.7928.392.49%半导体
LNGCheniere Energy
180.100-0.690-0.38%133.15万2.40亿181.490180.790182.570179.152407.52亿404.72亿2.26亿2.25亿+1.98%-0.54%-1.62%+8.78%+12.35%+12.71%+6.34%0.94%0.59%9.534.421.89%石油和天然气中游
WORWorthington Enterprises
45.370-0.330-0.72%28.41万1294.94万45.92045.70046.82045.12022.74亿14.05亿5012.80万3095.98万+5.04%+5.02%+2.65%-11.17%-26.27%+9.29%-20.42%2.45%0.92%20.6220.623.72%金属加工
VRSKVerisk分析
264.760-2.260-0.85%80.72万2.14亿266.360267.020266.500263.485377.08亿376.17亿1.42亿1.42亿-2.39%-3.26%-1.32%-2.44%+13.51%+8.13%+11.36%0.55%0.57%43.1263.491.13%咨询服务
SRE桑普拉能源
82.940-1.010-1.20%194.23万1.61亿83.88083.95084.09682.252525.13亿524.35亿6.33亿6.32亿+1.93%-0.55%+2.70%+9.38%+17.36%+16.96%+12.88%2.93%0.31%17.7217.322.20%公用事业 - 多元化
MA万事达
494.760-6.230-1.24%219.38万10.90亿501.280500.990501.800494.0404570.77亿4529.37亿9.24亿9.15亿+1.35%+2.41%+5.47%+8.43%+3.82%+21.23%+16.52%0.50%0.24%37.8341.821.55%信贷服务