FSLR第一太阳能
186.47010.230+5.80%179.65万3.32亿177.910176.240187.418177.500199.63亿188.72亿1.07亿1.01亿+0.14%-0.96%-10.14%-18.79%-20.05%+12.12%+5.80%--1.78%16.0624.095.63%太阳能
LNGCheniere Energy
220.6005.730+2.67%212.79万4.68亿217.500214.870222.201216.450494.95亿491.57亿2.24亿2.23亿+4.80%+4.71%-1.13%+16.37%+24.85%+32.00%+2.67%0.79%0.96%14.025.422.68%石油和天然气中游
MPC马拉松原油
141.4901.990+1.43%258.68万3.65亿140.500139.500142.405139.550454.73亿453.40亿3.21亿3.20亿+4.54%+2.54%-9.00%-17.87%-13.58%-5.88%+1.43%2.33%0.81%10.985.992.05%石油和天然气精炼与营销
CVX雪佛龙
146.7101.870+1.29%717.03万10.53亿145.475144.840148.070145.4752636.51亿2505.33亿17.97亿17.08亿+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%4.36%0.42%16.1212.911.79%石油和天然气综合
COP康菲石油
100.0800.910+0.92%508.08万5.09亿100.00099.170101.28099.5151294.60亿1292.45亿12.94亿12.91亿+3.06%+1.85%-5.63%-12.15%-10.28%-11.67%+0.92%2.92%0.39%11.8711.051.78%石油和天然气勘探及生产
JBHTJB亨特运输服务
171.2000.540+0.32%53.81万9192.11万172.150170.660173.030169.350172.62亿137.25亿1.01亿8016.70万-0.22%-3.45%-7.46%+4.49%+3.53%-8.58%+0.32%1.00%0.67%31.1324.562.16%综合货运与物流
TXN德州仪器
186.950-0.560-0.30%450.35万8.43亿189.320187.510190.130184.9701705.39亿1701.30亿9.12亿9.10亿-2.85%-0.62%-5.21%-6.50%-6.17%+16.91%-0.30%2.78%0.50%34.7526.442.75%半导体
MRK默沙东
99.170-0.310-0.31%615.33万6.11亿100.28099.480100.35098.8302508.64亿2505.55亿25.30亿25.27亿-0.28%-0.89%-1.85%-7.94%-21.23%-12.93%-0.31%3.11%0.24%20.75708.361.53%药品制造商 - 一般
SRE桑普拉能源
87.130-0.590-0.67%233.06万2.04亿88.31087.72088.65086.800551.88亿551.08亿6.33亿6.32亿-0.94%+0.20%-4.66%+7.62%+14.71%+18.35%-0.67%2.82%0.37%19.1918.192.11%公用事业 - 多元化
VRSKVerisk分析
273.390-2.040-0.74%101.36万2.78亿275.980275.430277.830273.390386.06亿385.17亿1.41亿1.41亿-1.85%-2.44%-5.29%+2.94%-1.16%+15.58%-0.74%0.55%0.72%42.6565.561.61%咨询服务
MA万事达
522.400-4.170-0.79%281.88万14.76亿529.190526.570530.560517.6604794.75亿4751.41亿9.18亿9.10亿-2.48%-1.62%-0.72%+6.47%+18.86%+25.17%-0.79%0.49%0.31%39.4944.162.45%信贷服务
HST美国豪斯特酒店
17.200-0.320-1.83%512.52万8862.68万17.57017.52017.58017.155120.23亿110.50亿6.99亿6.42亿-3.98%-6.54%-5.53%+0.09%-2.69%-8.29%-1.83%4.65%0.80%16.7016.542.43%房地产投资信托 - 酒店和汽车旅馆
SCL史提宾
63.180-1.520-2.35%12.57万805.37万64.80064.70065.90063.18014.21亿13.39亿2249.47万2120.01万-6.29%-11.64%-15.96%-16.71%-27.20%-29.25%-2.35%2.37%0.59%31.5936.104.20%特种化学品
AAPL苹果
243.850-6.570-2.62%5574.07万136.19亿248.930250.420249.100241.8203.69万亿3.68万亿151.16亿150.91亿-5.56%-3.80%+0.49%+10.12%+6.01%+34.71%-2.62%0.40%0.37%40.1140.112.91%消费电子品
WORWorthington Enterprises
38.950-1.160-2.89%26.29万1030.77万40.49040.11040.86738.76019.58亿12.18亿5026.03万3126.25万-5.25%+1.96%-5.46%-6.37%-17.93%-28.12%-2.89%1.26%0.84%46.3717.705.25%金属加工