AAPL苹果
226.3404.790+2.16%6041.24万135.91亿221.650221.550226.450221.6503.47万亿3.47万亿153.34亿153.10亿+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%消费电子品
SRE桑普拉能源
76.1300.960+1.28%449.81万3.42亿75.14075.17076.22074.750481.79亿481.15亿6.33亿6.32亿+0.25%+1.69%+0.36%+7.08%+3.46%+9.24%+3.62%3.16%0.71%16.8415.891.96%公用事业 - 多元化
MRK默沙东
126.4500.600+0.48%678.67万8.56亿126.530125.850126.600124.9103202.73亿3194.78亿25.33亿25.27亿-2.60%-2.48%-1.73%+0.39%+8.09%+19.10%+17.42%2.37%0.27%140.50903.211.34%药品制造商 - 一般
VRSKVerisk分析
274.4501.170+0.43%59.23万1.62亿272.640273.280275.080272.331391.57亿390.62亿1.43亿1.42亿+1.33%+2.37%+5.20%+19.84%+17.55%+22.72%+15.26%0.51%0.42%51.5965.821.01%咨询服务
MA万事达
449.4901.310+0.29%222.07万9.96亿447.110448.180449.950444.2754178.53亿4140.79亿9.30亿9.21亿+1.52%-0.67%+0.63%-4.80%+5.48%+16.16%+5.70%0.53%0.24%35.7338.001.27%信贷服务
LNGCheniere Energy
174.1800.110+0.06%138.87万2.42亿173.390174.070174.660172.890398.72亿395.95亿2.29亿2.27亿+1.15%+6.25%+8.86%+11.22%+6.36%+15.66%+2.59%0.95%0.61%8.394.281.02%石油和天然气中游
TXN德州仪器
198.790-0.150-0.08%288.81万5.74亿200.000198.940200.150197.2401809.95亿1804.76亿9.10亿9.08亿+2.77%+3.13%+1.38%+15.43%+21.86%+18.07%+18.39%2.56%0.32%30.9628.121.46%半导体
JBHTJB亨特运输服务
158.290-0.420-0.26%82.44万1.30亿158.090158.710158.785155.740163.35亿128.93亿1.03亿8145.41万+0.74%+1.88%-0.55%-18.39%-16.79%-11.07%-20.39%1.07%1.01%25.1322.711.92%综合货运与物流
SCL史提宾
82.440-0.520-0.63%4.84万398.73万82.21082.96082.92081.82018.53亿17.43亿2247.49万2114.78万-0.39%-1.40%-4.35%-6.77%-6.29%-7.79%-12.05%1.80%0.23%49.6647.111.33%特种化学品
HST美国豪斯特酒店
17.480-0.200-1.13%736.88万1.29亿17.61017.68017.64017.385123.24亿121.54亿7.05亿6.95亿-1.91%-2.13%-2.34%-14.69%-10.06%+5.83%-8.31%4.18%1.06%17.1416.811.44%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
154.310-2.400-1.53%618.31万9.55亿156.550156.710156.550153.6802850.60亿2656.85亿18.47亿17.22亿-1.29%-1.49%-0.43%-3.78%+8.46%+4.24%+5.64%3.99%0.36%14.2013.581.83%石油和天然气综合
COP康菲石油
112.550-2.220-1.93%418.84万4.72亿114.530114.770114.720112.1401310.43亿1307.86亿11.64亿11.62亿-1.25%+1.10%+0.29%-14.35%+2.77%+12.67%-1.72%3.18%0.36%12.7512.422.25%石油和天然气勘探及生产
MPC马拉松原油
170.740-4.250-2.43%158.75万2.71亿174.130174.990174.520169.691601.57亿599.75亿3.52亿3.51亿-1.25%-1.68%-1.83%-19.13%+10.94%+47.62%+16.20%1.84%0.45%8.497.232.76%石油和天然气精炼与营销
FSLR第一太阳能
222.120-8.990-3.89%247.45万5.54亿231.510231.110233.580220.800237.76亿223.43亿1.07亿1.01亿-11.12%-14.59%-18.66%+20.26%+38.57%+17.44%+28.93%--2.46%23.2828.705.53%太阳能
WORWorthington Enterprises
44.380-1.820-3.94%35.98万1602.61万46.16046.20046.16044.27022.25亿13.77亿5014.64万3101.66万-5.57%-12.50%-17.96%-26.71%-17.96%+7.61%-22.45%2.50%1.16%20.1720.174.09%金属加工