HST美国豪斯特酒店
16.7300.0000.00%901.72万1.51亿16.74016.73016.89016.605117.52亿115.93亿7.02亿6.93亿-5.21%-2.11%+3.08%-5.86%-16.69%+10.13%-12.24%4.66%1.30%15.7816.091.70%房地产投资信托 - 酒店和汽车旅馆
MA万事达
476.120-1.240-0.26%211.62万10.08亿477.110477.360480.440474.7104398.56亿4358.72亿9.24亿9.15亿-0.97%+1.56%+4.51%+6.19%+0.35%+15.45%+12.13%0.52%0.23%36.4040.251.20%信贷服务
LNGCheniere Energy
180.640-0.640-0.35%150.99万2.73亿181.760181.280183.410179.690408.74亿405.94亿2.26亿2.25亿-1.77%-0.70%+0.43%+15.07%+12.58%+12.21%+6.66%0.94%0.67%9.564.442.05%石油和天然气中游
MRK默沙东
117.840-0.750-0.63%857.73万10.16亿119.095118.590120.300117.6502987.02亿2977.25亿25.35亿25.27亿+0.32%+1.11%+3.44%-10.08%-2.45%+10.94%+9.43%2.58%0.34%21.82841.712.24%药品制造商 - 一般
VRSKVerisk分析
271.660-1.840-0.67%83.43万2.27亿274.100273.500274.570270.255386.91亿385.98亿1.42亿1.42亿-0.02%+0.64%+2.67%+2.79%+16.01%+11.82%+14.09%0.54%0.59%44.2465.151.58%咨询服务
AAPL苹果
220.820-1.560-0.70%4842.30万107.32亿223.950222.380225.240219.7703.36万亿3.35万亿152.04亿151.80亿-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%0.44%0.32%33.6136.022.46%消费电子品
WORWorthington Enterprises
42.970-0.380-0.88%20.62万889.57万43.33043.35044.09542.90021.54亿13.30亿5012.80万3095.98万-5.71%-4.32%-2.34%-17.43%-32.02%-1.18%-24.92%2.58%0.67%19.5319.532.76%金属加工
JBHTJB亨特运输服务
167.770-1.530-0.90%71.41万1.20亿169.750169.300171.320167.630171.10亿134.66亿1.02亿8026.46万-2.61%-3.24%+2.39%+4.71%-13.04%-8.26%-15.40%1.01%0.89%28.8824.072.18%综合货运与物流
SCL史提宾
72.240-0.850-1.16%6.17万447.14万72.91073.09073.57071.95016.25亿15.29亿2249.37万2116.29万-7.52%-3.46%-2.07%-14.40%-16.48%-5.27%-22.56%2.06%0.29%47.5341.282.22%特种化学品
SRE桑普拉能源
82.100-0.990-1.19%211.54万1.74亿83.11083.09083.26082.080519.81亿519.04亿6.33亿6.32亿+0.59%+0.97%+5.84%+9.39%+19.27%+19.16%+11.74%2.96%0.34%17.5417.141.42%公用事业 - 多元化
COP康菲石油
106.020-1.430-1.33%522.99万5.57亿107.730107.450108.620105.7201231.16亿1228.83亿11.61亿11.59亿-7.30%-3.59%-1.37%-6.02%-10.47%-10.46%-6.75%3.07%0.45%11.8111.702.70%石油和天然气勘探及生产
MPC马拉松原油
166.000-2.460-1.46%224.26万3.73亿168.950168.460170.100164.800555.58亿553.91亿3.35亿3.34亿-2.91%-3.36%-4.22%-4.39%-13.54%+9.04%+13.52%1.94%0.67%8.707.023.15%石油和天然气精炼与营销
CVX雪佛龙
138.560-2.370-1.68%783.64万10.93亿141.065140.930142.110137.8702534.15亿2366.18亿18.29亿17.08亿-6.01%-4.92%-3.03%-10.47%-9.02%-13.54%-4.08%4.53%0.46%13.7212.203.01%石油和天然气综合
TXN德州仪器
197.450-4.100-2.03%631.44万12.53亿201.500201.550201.870196.7301802.81亿1798.79亿9.13亿9.11亿-6.46%-3.10%+2.15%+0.66%+16.03%+23.65%+18.36%2.60%0.69%34.2227.932.55%半导体
FSLR第一太阳能
208.650-6.110-2.85%131.88万2.77亿214.000214.760217.480207.430223.35亿211.15亿1.07亿1.01亿-6.48%-4.40%-2.10%-29.16%+41.53%+13.89%+21.11%--1.30%18.6326.964.68%太阳能