CVX雪佛龙
153.1402.840+1.89%1107.47万16.92亿153.410150.300154.340150.8702752.07亿2615.13亿17.97亿17.08亿+4.38%+6.47%-2.46%+1.93%-1.71%+9.95%+5.73%4.18%0.65%16.8313.482.31%石油和天然气综合
HST美国豪斯特酒店
17.0800.120+0.71%657.92万1.12亿16.63016.96017.11016.550119.39亿109.73亿6.99亿6.42亿-0.70%-4.69%-9.00%-2.95%-1.63%-9.73%-2.51%4.68%1.02%16.5816.423.30%房地产投资信托 - 酒店和汽车旅馆
COP康菲石油
101.9200.300+0.30%701.35万7.16亿103.500101.620104.440101.1901318.40亿1316.21亿12.94亿12.91亿+1.84%+4.95%-0.43%-6.25%-9.60%-5.61%+2.77%2.86%0.54%12.0911.253.20%石油和天然气勘探及生产
WORWorthington Enterprises
39.6200.050+0.13%31.18万1229.61万38.91039.57039.63038.82019.91亿12.39亿5026.03万3126.25万+1.72%-3.62%-2.73%-1.38%-17.60%-26.16%-1.22%1.24%1.00%47.1718.012.05%金属加工
LNGCheniere Energy
225.2200.030+0.01%163.51万3.70亿227.980225.190229.630223.670505.32亿501.86亿2.24亿2.23亿+2.09%+7.00%+5.82%+19.61%+24.40%+38.21%+4.82%0.77%0.73%14.325.532.65%石油和天然气中游
MPC马拉松原油
142.270-0.060-0.04%359.31万5.13亿144.260142.330145.310140.910457.24亿455.91亿3.21亿3.20亿+0.55%+5.11%-5.82%-11.94%-12.94%-6.58%+1.99%2.32%1.12%11.046.023.09%石油和天然气精炼与营销
MRK默沙东
99.250-0.600-0.60%1132.88万11.27亿99.21099.850100.40598.8102510.66亿2507.57亿25.30亿25.27亿+0.08%-0.20%-0.95%-8.79%-19.92%-13.91%-0.23%3.10%0.45%20.76708.931.60%药品制造商 - 一般
TXN德州仪器
190.150-1.510-0.79%722.39万13.74亿192.910191.660192.910188.4151734.58亿1730.42亿9.12亿9.10亿+1.71%-1.19%-0.02%-8.27%-3.24%+18.10%+1.41%2.73%0.79%35.3426.902.35%半导体
FSLR第一太阳能
189.240-1.890-0.99%141.07万2.67亿190.520191.130191.660186.970202.60亿188.45亿1.07亿9958.42万+1.49%+1.63%-6.74%-9.87%-12.56%+18.06%+7.38%--1.42%16.3024.452.45%太阳能
JBHTJB亨特运输服务
174.290-3.540-1.99%67.12万1.17亿174.940177.830176.050173.490175.74亿139.72亿1.01亿8016.70万+1.80%+1.59%-4.38%-0.44%+6.67%-7.94%+2.13%0.98%0.84%31.6925.011.44%综合货运与物流
MA万事达
504.670-10.970-2.13%281.56万14.27亿512.120515.640513.760503.3604632.02亿4590.15亿9.18亿9.10亿-3.25%-5.65%-4.46%-0.25%+14.06%+18.94%-4.02%0.51%0.31%38.1542.662.02%信贷服务
AAPL苹果
236.850-5.850-2.41%6171.09万146.01亿240.010242.700240.160233.0003.58万亿3.57万亿151.16亿150.91亿-2.87%-8.27%-4.41%+2.51%+5.83%+28.25%-5.42%0.41%0.41%38.9638.962.95%消费电子品
SCL史提宾
60.260-1.660-2.68%13.42万808.70万60.91061.92061.22059.70013.56亿12.78亿2249.47万2120.00万-4.62%-10.62%-20.02%-19.12%-31.82%-30.82%-6.86%2.49%0.63%30.1334.432.46%特种化学品
VRSKVerisk分析
268.630-11.790-4.20%113.96万3.10亿278.560280.420280.330268.410379.33亿378.42亿1.41亿1.41亿-1.74%-3.56%-6.17%-0.09%-2.69%+15.38%-2.47%0.56%0.81%41.9164.424.25%咨询服务
SRE桑普拉能源
78.730-4.090-4.94%819.10万6.50亿81.86082.82082.46078.600498.68亿497.93亿6.33亿6.32亿-9.64%-10.49%-11.09%-4.67%+2.96%+8.54%-10.25%3.12%1.30%17.3416.444.66%公用事业 - 多元化