SCL史提宾
82.7600.920+1.12%7.67万633.40万82.46081.84083.00081.95018.60亿17.50亿2247.49万2114.75万-1.02%-3.64%+0.25%-4.43%-8.23%-11.74%-11.71%1.79%0.36%49.8647.291.28%特种化学品
HST美国豪斯特酒店
18.0200.160+0.90%389.65万6992.94万17.85017.86018.02017.750127.05亿125.28亿7.05亿6.95亿-0.22%-1.69%+1.29%-11.32%-7.62%+12.80%-6.52%4.05%0.56%17.6717.331.51%房地产投资信托 - 酒店和汽车旅馆
FSLR第一太阳能
249.9201.990+0.80%192.12万4.76亿245.900247.930251.640243.430267.52亿251.40亿1.07亿1.01亿-3.90%-16.89%-10.16%+49.50%+50.27%+35.82%+45.07%--1.91%26.2032.293.31%太阳能
LNGCheniere Energy
172.2001.130+0.66%229.31万3.94亿171.750171.070173.178171.190394.19亿391.44亿2.29亿2.27亿+5.04%+8.67%+11.91%+8.88%+2.54%+15.08%+1.43%0.96%1.01%8.304.231.16%石油和天然气中游
SRE桑普拉能源
75.9400.450+0.60%245.01万1.86亿75.53075.49076.17075.200480.58亿479.93亿6.33亿6.32亿+1.44%+1.21%+3.42%+6.64%+1.68%+9.29%+3.36%3.17%0.39%16.8015.851.29%公用事业 - 多元化
AAPL苹果
214.1000.850+0.40%4977.27万106.47亿214.690213.250215.740212.3503.28万亿3.28万亿153.34亿153.09亿+2.11%+0.48%+12.51%+26.98%+18.01%+13.53%+11.50%0.45%0.33%33.3034.931.59%消费电子品
VRSKVerisk分析
270.8500.990+0.37%64.65万1.75亿270.780269.860271.480269.230386.44亿385.48亿1.43亿1.42亿+1.03%+2.92%+9.86%+16.92%+14.19%+22.03%+13.75%0.52%0.45%50.9164.950.83%咨询服务
COP康菲石油
113.9700.360+0.32%384.66万4.37亿114.000113.610114.330113.1101326.96亿1324.36亿11.64亿11.62亿+2.37%+1.59%-1.11%-12.22%-0.83%+14.28%-0.48%3.14%0.33%12.9112.581.07%石油和天然气勘探及生产
CVX雪佛龙
156.3200.370+0.24%556.87万8.70亿156.700155.950156.940155.6352887.73亿2691.39亿18.47亿17.22亿-0.20%+1.36%-0.37%-1.18%+5.95%+4.23%+7.02%3.94%0.32%14.3813.760.84%石油和天然气综合
TXN德州仪器
193.4300.330+0.17%387.45万7.48亿192.670193.100193.900191.7981761.15亿1756.09亿9.10亿9.08亿+0.35%-2.79%-0.76%+14.36%+19.40%+12.88%+15.20%2.63%0.43%30.1327.361.09%半导体
JBHTJB亨特运输服务
157.120-0.010-0.01%64.50万1.01亿156.770157.130157.555155.760162.14亿127.98亿1.03亿8145.14万+1.13%-2.39%+1.60%-19.20%-16.50%-13.11%-20.98%1.08%0.79%24.9422.541.14%综合货运与物流
MPC马拉松原油
172.910-1.390-0.80%164.88万2.86亿175.710174.300177.280172.140609.21亿607.35亿3.52亿3.51亿-0.43%+2.46%+0.26%-17.81%+13.81%+51.65%+17.67%1.82%0.47%8.597.322.95%石油和天然气精炼与营销
MRK默沙东
129.820-1.680-1.28%1192.76万15.43亿131.990131.500132.290126.7803288.09亿3279.93亿25.33亿25.27亿+0.12%+0.30%+3.73%+0.19%+12.32%+17.39%+20.55%2.31%0.47%144.24927.294.19%药品制造商 - 一般
MA万事达
442.750-9.630-2.13%331.39万14.73亿448.570452.380448.700442.0004115.87亿4078.55亿9.30亿9.21亿-2.16%-0.06%+0.06%-7.52%+5.79%+14.88%+4.12%0.54%0.36%35.1937.431.48%信贷服务
WORWorthington Enterprises
47.000-1.450-2.99%66.42万3116.86万47.98048.45048.07046.16023.57亿14.57亿5014.64万3100.26万-7.33%-10.19%-15.82%-20.10%-13.97%+12.20%-17.87%2.36%2.14%21.3621.363.94%金属加工