AAPL苹果
213.2554.185+2.00%4608.00万98.20亿211.500209.070214.860210.6403.27万亿3.26万亿153.34亿153.09亿-0.48%+2.95%+12.25%+25.59%+16.05%+13.28%+11.06%0.45%0.30%33.1734.792.02%消费电子品
SRE桑普拉能源
75.9450.505+0.67%153.15万1.16亿74.89075.44076.11574.500480.61亿479.97亿6.33亿6.32亿+1.13%+0.36%+0.78%+6.43%+0.79%+8.23%+2.52%3.17%0.24%16.8015.852.14%公用事业 - 多元化
LNGCheniere Energy
170.8651.085+0.64%191.62万3.26亿170.830169.780171.260168.505391.13亿388.40亿2.29亿2.27亿+6.05%+8.58%+9.40%+7.54%+1.44%+15.11%+0.64%0.97%0.84%8.234.201.62%石油和天然气中游
JBHTJB亨特运输服务
156.5500.280+0.18%28.97万4573.24万156.270156.270158.830155.490161.55亿127.51亿1.03亿8145.14万+0.61%-2.55%-1.16%-20.12%-18.07%-11.67%-21.26%1.08%0.36%24.8522.462.14%综合货运与物流
SCL史提宾
81.740-0.020-0.02%7.70万626.21万81.19081.76082.12080.64018.37亿17.29亿2247.49万2114.75万-2.49%-3.61%-4.13%-7.13%-8.71%-11.09%-12.79%1.81%0.36%49.2446.711.81%特种化学品
MA万事达
454.270-1.380-0.30%111.26万5.04亿452.750455.650454.677451.3904222.96亿4184.67亿9.30亿9.21亿+0.92%+1.16%+2.06%-4.91%+8.80%+20.18%+6.83%0.52%0.12%36.1138.400.72%信贷服务
MPC马拉松原油
174.490-0.700-0.40%72.17万1.26亿175.890175.190176.290172.800614.78亿612.90亿3.52亿3.51亿+1.18%+0.02%-2.61%-14.23%+11.58%+54.69%+18.75%1.81%0.21%8.677.381.99%石油和天然气精炼与营销
MRK默沙东
132.180-0.740-0.56%380.77万5.05亿133.380132.920133.430132.1503347.86亿3339.55亿25.33亿25.27亿+3.27%+0.86%+5.46%+1.51%+16.60%+20.69%+22.74%2.27%0.15%146.87944.140.96%药品制造商 - 一般
VRSKVerisk分析
269.425-2.845-1.04%32.82万8822.58万269.910272.270270.403266.970384.40亿383.45亿1.43亿1.42亿+0.23%+1.95%+8.42%+15.92%+14.19%+21.44%+13.15%0.52%0.23%50.6464.611.26%咨询服务
TXN德州仪器
192.390-2.080-1.07%128.92万2.50亿193.810194.470194.990192.1801751.68亿1746.65亿9.10亿9.08亿-1.97%-2.56%-3.61%+11.90%+17.13%+13.45%+14.58%2.64%0.14%29.9727.211.45%半导体
COP康菲石油
113.640-1.350-1.17%333.08万3.78亿115.200114.990115.200112.7601323.12亿1320.52亿11.64亿11.62亿+3.87%+0.01%-4.47%-11.13%-3.96%+14.56%-0.77%3.15%0.29%12.8712.542.12%石油和天然气勘探及生产
CVX雪佛龙
156.030-2.431-1.53%497.13万7.78亿158.460158.460158.460155.7902882.36亿2686.39亿18.47亿17.22亿+1.76%-0.29%-1.89%-0.93%+4.59%+4.92%+6.82%3.95%0.29%14.3513.731.69%石油和天然气综合
HST美国豪斯特酒店
17.745-0.335-1.85%252.78万4495.67万17.94018.08018.07017.695125.11亿123.37亿7.05亿6.95亿-1.09%-1.25%-2.34%-14.32%-8.37%+13.18%-7.95%4.11%0.36%17.4017.062.07%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
48.340-1.820-3.63%49.23万2352.95万46.48050.16048.99046.15024.24亿14.99亿5014.64万3100.26万-6.41%-7.11%-15.16%-20.76%-12.63%+25.65%-15.53%2.30%1.59%21.9721.975.66%金属加工
FSLR第一太阳能
245.745-10.995-4.28%217.15万5.40亿256.430256.740256.430243.291263.05亿247.20亿1.07亿1.01亿-6.34%-16.56%-12.28%+42.98%+46.78%+33.40%+42.64%--2.16%25.7631.755.12%太阳能