HST美国豪斯特酒店
18.7300.200+1.08%1548.74万2.89亿18.55018.53018.84018.280131.57亿129.78亿7.02亿6.93亿+7.52%+11.95%+9.60%+6.05%-8.55%+25.24%-1.75%4.16%2.24%17.6718.013.02%房地产投资信托 - 酒店和汽车旅馆
SRE桑普拉能源
83.1800.670+0.81%464.05万3.85亿82.83082.51083.46082.085526.65亿525.86亿6.33亿6.32亿+0.25%+1.32%+2.30%+10.19%+17.52%+19.76%+13.21%2.92%0.73%17.7717.371.67%公用事业 - 多元化
CVX雪佛龙
145.6800.690+0.48%2316.29万33.67亿145.230144.990145.910143.4402664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%4.31%1.36%14.4212.821.70%石油和天然气综合
MRK默沙东
117.170-0.060-0.05%2120.10万24.82亿117.270117.230117.500116.4102970.04亿2960.32亿25.35亿25.27亿+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%2.59%0.84%21.70836.930.93%药品制造商 - 一般
MA万事达
492.740-0.270-0.05%347.03万17.06亿489.650493.010493.530487.7404552.10亿4510.88亿9.24亿9.15亿-0.13%+3.49%+5.10%+9.08%+3.29%+23.23%+16.04%0.50%0.38%37.6741.651.17%信贷服务
FSLR第一太阳能
240.200-0.250-0.10%189.96万4.54亿236.150240.450241.625234.790257.13亿243.07亿1.07亿1.01亿+4.99%+15.12%+10.05%-3.12%+39.76%+47.86%+39.42%--1.88%21.4531.032.84%太阳能
AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
VRSKVerisk分析
264.850-1.110-0.42%163.99万4.35亿265.090265.960265.980263.420377.21亿376.30亿1.42亿1.42亿-1.47%-2.37%-1.74%-1.71%+14.11%+10.12%+11.39%0.55%1.15%43.1463.510.96%咨询服务
COP康菲石油
109.870-0.680-0.62%3351.51万36.93亿111.160110.550111.740109.7301275.87亿1273.45亿11.61亿11.59亿+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%2.96%2.89%12.2312.131.82%石油和天然气勘探及生产
LNGCheniere Energy
180.660-1.410-0.77%587.48万10.60亿180.250182.070180.860178.940408.79亿405.98亿2.26亿2.25亿+0.90%+0.01%-0.69%+5.86%+13.98%+14.16%+6.67%0.94%2.61%9.564.441.06%石油和天然气中游
MPC马拉松原油
164.390-1.960-1.18%778.99万12.79亿164.880166.350164.980160.860550.19亿548.54亿3.35亿3.34亿+0.50%-0.97%-4.30%-5.23%-18.81%+9.28%+12.42%1.96%2.34%8.626.962.48%石油和天然气精炼与营销
WORWorthington Enterprises
45.880-0.670-1.44%174.39万8004.29万46.42046.55046.48545.39023.00亿14.20亿5012.80万3095.98万+1.41%+7.18%+2.55%-4.94%-24.50%+9.98%-19.52%2.42%5.63%20.8520.852.35%金属加工
TXN德州仪器
203.300-4.300-2.07%1450.29万29.46亿204.380207.600205.260201.0801856.22亿1852.09亿9.13亿9.11亿+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%2.53%1.59%35.2328.762.01%半导体
SCL史提宾
75.860-1.650-2.13%35.07万2665.53万76.74077.51077.03075.28017.06亿16.05亿2249.37万2116.29万+2.78%+5.01%+1.38%-6.86%-13.40%+3.79%-18.68%1.96%1.66%49.9143.352.26%特种化学品
JBHTJB亨特运输服务
169.010-5.810-3.32%113.24万1.92亿173.470174.820173.470168.690172.37亿135.66亿1.02亿8026.46万+0.21%+0.74%-2.52%+7.84%-13.54%-9.95%-14.78%1.01%1.41%29.0924.252.73%综合货运与物流