AAPL苹果
213.2504.180+2.00%6457.52万137.64亿211.500209.070214.860210.6403.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%0.45%0.42%33.1634.792.02%消费电子品
SRE桑普拉能源
76.1100.670+0.89%344.09万2.61亿74.89075.44076.29074.500481.66亿481.01亿6.33亿6.32亿+1.34%+0.58%+1.00%+6.66%+1.01%+8.46%+2.74%3.16%0.54%16.8415.892.37%公用事业 - 多元化
LNGCheniere Energy
171.0701.290+0.76%275.90万4.71亿170.830169.780171.450168.505391.60亿388.87亿2.29亿2.27亿+6.18%+8.71%+9.53%+7.67%+1.56%+15.25%+0.76%0.97%1.21%8.244.201.74%石油和天然气中游
JBHTJB亨特运输服务
157.1300.860+0.55%51.38万8091.62万156.270156.270158.830155.490162.15亿127.98亿1.03亿8145.14万+0.98%-2.19%-0.80%-19.82%-17.76%-11.35%-20.97%1.08%0.63%24.9422.542.14%综合货运与物流
SCL史提宾
81.8400.080+0.10%14.31万1167.18万81.19081.76082.12080.64018.39亿17.31亿2247.49万2114.75万-2.37%-3.49%-4.01%-7.02%-8.60%-10.98%-12.69%1.81%0.68%49.3046.771.81%特种化学品
MPC马拉松原油
174.300-0.890-0.51%170.40万2.97亿175.890175.190176.290172.800614.11亿612.24亿3.52亿3.51亿+1.07%-0.09%-2.71%-14.32%+11.46%+54.52%+18.62%1.81%0.49%8.667.381.99%石油和天然气精炼与营销
TXN德州仪器
193.100-1.370-0.70%330.04万6.38亿193.810194.470194.990192.1801758.14亿1753.10亿9.10亿9.08亿-1.61%-2.20%-3.26%+12.31%+17.57%+13.86%+15.00%2.63%0.36%30.0827.311.45%半导体
MA万事达
452.380-3.270-0.72%245.08万11.10亿452.750455.650454.677451.3904205.39亿4167.26亿9.30亿9.21亿+0.50%+0.74%+1.64%-5.31%+8.35%+19.68%+6.38%0.52%0.27%35.9638.240.72%信贷服务
VRSKVerisk分析
269.860-2.410-0.89%54.14万1.46亿269.910272.270270.403266.970385.02亿384.07亿1.43亿1.42亿+0.39%+2.11%+8.60%+16.10%+14.37%+21.64%+13.34%0.52%0.38%50.7364.711.26%咨询服务
MRK默沙东
131.500-1.420-1.07%719.77万9.51亿133.380132.920133.430131.4903330.64亿3322.37亿25.33亿25.27亿+2.74%+0.34%+4.91%+0.99%+16.00%+20.07%+22.11%2.28%0.29%146.11939.291.46%药品制造商 - 一般
COP康菲石油
113.610-1.380-1.20%536.23万6.09亿115.200114.990115.200112.7601322.77亿1320.17亿11.64亿11.62亿+3.84%-0.02%-4.50%-11.15%-3.99%+14.53%-0.79%3.15%0.46%12.8712.542.12%石油和天然气勘探及生产
HST美国豪斯特酒店
17.860-0.220-1.22%892.41万1.59亿17.94018.08018.07017.695125.92亿124.17亿7.05亿6.95亿-0.45%-0.61%-1.71%-13.76%-7.78%+13.92%-7.35%4.09%1.28%17.5117.172.07%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
155.950-2.510-1.58%862.79万13.48亿158.460158.460158.460155.7902880.90亿2685.02亿18.47亿17.22亿+1.71%-0.35%-1.94%-0.98%+4.54%+4.87%+6.76%3.95%0.50%14.3513.731.69%石油和天然气综合
WORWorthington Enterprises
48.450-1.710-3.41%79.44万3817.33万46.48050.16048.99046.15024.30亿15.02亿5014.64万3100.26万-6.20%-6.90%-14.96%-20.58%-12.43%+25.93%-15.34%2.29%2.56%22.0222.025.66%金属加工
FSLR第一太阳能
247.930-8.810-3.43%280.53万6.97亿256.430256.740256.430243.291265.39亿249.40亿1.07亿1.01亿-5.50%-15.82%-11.50%+44.25%+48.09%+34.58%+43.91%--2.79%25.9932.035.12%太阳能