概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1367.956
  • +2.563+0.19%
收盘价 01/08 16:00 (美东)
1371.154最高价1355.916最低价
成分股: 15只领涨股: VRSK+2.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRSKVerisk分析
280.4206.900+2.52%110.12万3.07亿274.710273.520280.620273.320395.98亿395.07亿1.41亿1.41亿+1.81%+1.34%-1.44%+4.69%+0.10%+20.58%+1.81%0.54%0.78%43.7567.252.67%咨询服务
MA万事达
516.4005.000+0.98%245.66万12.66亿512.040511.400517.450511.5334739.68亿4696.84亿9.18亿9.10亿-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%信贷服务
JBHTJB亨特运输服务
177.8301.350+0.76%61.83万1.10亿175.370176.480178.180174.080179.31亿142.56亿1.01亿8016.70万+4.20%+4.27%-2.49%+4.40%+11.12%-6.97%+4.20%0.96%0.77%32.3325.512.32%综合货运与物流
LNGCheniere Energy
225.1901.680+0.75%137.26万3.06亿222.160223.510225.525220.730505.25亿501.80亿2.24亿2.23亿+4.80%+7.55%+5.09%+18.30%+24.32%+36.14%+4.80%0.77%0.62%14.325.532.15%石油和天然气中游
CVX雪佛龙
150.3000.710+0.47%763.45万11.46亿148.040149.590151.180148.0302701.03亿2566.63亿17.97亿17.08亿+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%石油和天然气综合
MPC马拉松原油
142.3300.670+0.47%269.18万3.80亿140.000141.660142.760138.940457.43亿456.09亿3.21亿3.20亿+2.03%+6.23%-6.96%-12.85%-12.57%-4.98%+2.03%2.32%0.84%11.046.022.70%石油和天然气精炼与营销
AAPL苹果
242.7000.490+0.20%3714.50万90.03亿241.920242.210243.712240.0503.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消费电子品
COP康菲石油
101.620-0.050-0.05%511.74万5.19亿101.000101.670102.450100.7501314.52亿1312.34亿12.94亿12.91亿+2.47%+5.44%-1.49%-7.39%-11.61%-6.04%+2.47%2.87%0.40%12.0511.221.67%石油和天然气勘探及生产
TXN德州仪器
191.660-0.550-0.29%422.74万8.09亿191.800192.210192.690188.0701748.35亿1744.16亿9.12亿9.10亿+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%2.71%0.47%35.6227.112.40%半导体
SCL史提宾
61.920-0.200-0.32%12.97万799.63万61.50062.12062.07060.74513.93亿13.13亿2249.47万2120.00万-4.30%-7.33%-18.05%-16.98%-30.44%-29.02%-4.30%2.42%0.61%30.9635.382.13%特种化学品
HST美国豪斯特酒店
16.960-0.090-0.53%566.36万9602.99万17.12017.05017.12016.770118.56亿108.96亿6.99亿6.42亿-3.20%-4.56%-9.01%-3.14%-3.04%-9.86%-3.20%4.72%0.88%16.4716.312.05%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
39.570-0.250-0.63%19.67万778.40万39.42039.82039.81038.96019.89亿12.37亿5026.03万3126.25万-1.35%-3.58%-4.24%-1.34%-19.19%-27.11%-1.35%1.24%0.63%47.1117.992.14%金属加工
MRK默沙东
99.850-1.170-1.16%864.63万8.60亿100.700101.020100.77098.0502525.84亿2522.73亿25.30亿25.27亿+0.37%+0.48%-3.03%-8.27%-18.45%-13.70%+0.37%3.08%0.34%20.89713.212.69%药品制造商 - 一般
SRE桑普拉能源
82.820-1.410-1.67%621.44万5.12亿84.19084.23084.41081.290524.58亿523.80亿6.33亿6.32亿-5.59%-4.85%-6.71%+1.49%+8.03%+12.24%-5.59%2.96%0.98%18.2417.293.70%公用事业 - 多元化
FSLR第一太阳能
191.130-6.600-3.34%177.92万3.40亿194.100197.730195.010188.310204.62亿193.43亿1.07亿1.01亿+8.45%+2.56%-4.44%-9.63%-10.51%+17.74%+8.45%--1.76%16.4624.693.39%太阳能