COP康菲石油
101.7102.230+2.24%806.28万8.18亿99.52599.480102.60699.2001297.68亿1295.46亿12.76亿12.74亿+1.12%+0.33%-2.42%-8.07%-8.34%-5.89%+2.56%3.07%0.63%13.0213.023.42%石油和天然气勘探及生产
AAPL苹果
232.6204.970+2.18%5367.01万124.66亿228.200227.650235.230228.1303.49万亿3.49万亿150.22亿150.17亿+0.03%-2.26%-0.65%+3.86%+3.21%+24.89%-7.01%0.43%0.36%36.9238.263.12%消费电子品
SCL史提宾
62.7301.180+1.92%9.34万582.42万61.20061.55062.86561.20014.11亿13.30亿2249.47万2120.13万+0.51%-2.53%+0.77%-18.19%-16.36%-30.85%-3.04%2.39%0.44%31.3735.852.71%特种化学品
SRE桑普拉能源
83.4301.220+1.48%301.95万2.51亿82.25082.21083.79081.625528.45亿527.63亿6.33亿6.32亿+2.46%+2.06%+8.44%-8.89%+4.65%+21.77%-4.89%2.94%0.48%18.3817.422.63%公用事业 - 多元化
WORWorthington Enterprises
43.1900.620+1.46%22.82万982.55万42.32042.57043.34042.24021.61亿13.41亿5004.40万3104.62万+2.78%+3.13%+5.94%+4.30%-2.63%-30.20%+7.68%1.13%0.74%51.4219.632.58%金属加工
CVX雪佛龙
157.4401.670+1.07%600.89万9.47亿156.350155.770158.710156.1202763.07亿2688.56亿17.55亿17.08亿+2.75%+0.79%+1.35%+2.42%+8.32%+7.99%+8.70%4.14%0.35%16.2016.201.66%石油和天然气综合
MPC马拉松原油
155.3001.520+0.99%366.69万5.67亿155.270153.780157.030152.140490.75亿489.30亿3.16亿3.15亿-1.03%+3.09%+5.83%+0.64%-12.27%-6.17%+11.33%2.18%1.16%15.4115.413.18%石油和天然气精炼与营销
JBHTJB亨特运输服务
167.5000.400+0.24%65.34万1.09亿165.730167.100167.690165.330168.43亿133.76亿1.01亿7985.79万-0.61%-2.73%-6.30%-12.78%-4.00%-21.88%-1.59%1.03%0.82%30.1330.131.41%综合货运与物流
MRK默沙东
86.5400.140+0.16%2091.95万18.08亿86.06086.40086.99085.7302189.15亿2186.45亿25.30亿25.27亿-4.63%-11.20%-14.30%-11.51%-23.25%-29.07%-13.01%3.61%0.83%12.8412.841.46%药品制造商 - 一般
VRSKVerisk分析
294.3000.300+0.10%34.27万1.01亿292.180294.000294.400291.650415.58亿414.54亿1.41亿1.41亿+1.76%+4.42%+6.84%+2.36%+9.64%+19.80%+6.85%0.51%0.24%45.9170.580.94%咨询服务
MA万事达
564.700-0.790-0.14%184.77万10.42亿564.990565.490566.430559.2205161.36亿5136.26亿9.14亿9.10亿+1.00%+3.17%+11.84%+6.87%+21.27%+23.81%+7.40%0.47%0.20%40.6640.661.28%信贷服务
HST美国豪斯特酒店
16.490-0.060-0.36%461.29万7594.82万16.40016.55016.55016.275115.27亿105.89亿6.99亿6.42亿+0.61%-3.28%-3.90%-6.78%+0.89%-12.22%-5.88%4.85%0.72%16.0115.861.66%房地产投资信托 - 酒店和汽车旅馆
TXN德州仪器
179.250-1.060-0.59%379.51万6.82亿179.350180.310181.930179.0001632.97亿1628.84亿9.11亿9.09亿-0.73%+0.00%-5.50%-15.13%-9.41%+14.40%-3.70%2.93%0.42%34.4734.471.63%半导体
FSLR第一太阳能
161.600-1.290-0.79%260.75万4.24亿165.460162.890166.860160.280173.01亿160.93亿1.07亿9958.28万-2.79%+0.85%-11.99%-11.34%-29.24%+2.79%-8.31%--2.62%13.9220.884.04%太阳能
LNGCheniere Energy
219.200-2.310-1.04%168.01万3.69亿223.990221.510223.990216.760491.81亿488.44亿2.24亿2.23亿-3.64%-2.99%-4.24%+2.63%+18.36%+39.34%+2.25%0.79%0.75%13.945.383.26%石油和天然气中游