AAPL苹果
231.0803.290+1.44%1206.90万27.86亿230.040227.790232.350229.6503.51万亿3.51万亿152.04亿151.80亿+2.04%+6.82%+0.91%+2.21%+36.54%+33.68%+20.48%0.42%0.08%35.1737.701.19%消费电子品
JBHTJB亨特运输服务
174.3101.960+1.14%7.10万1239.30万172.610172.350175.350172.400177.77亿139.91亿1.02亿8026.46万+2.42%+4.13%+0.64%+10.40%-9.90%-6.10%-12.11%0.98%0.09%30.0025.011.71%综合货运与物流
VRSKVerisk分析
264.8850.635+0.24%7.23万1907.98万264.250264.250264.970262.820377.26亿376.35亿1.42亿1.42亿-0.15%-1.68%-2.77%-3.35%+15.83%+12.75%+11.41%0.55%0.05%43.1463.520.81%咨询服务
CVX雪佛龙
145.7800.290+0.20%108.95万1.58亿145.370145.490146.150144.2802666.20亿2489.48亿18.29亿17.08亿-1.19%+2.60%-1.47%-4.47%-8.09%-8.67%+0.92%4.31%0.06%14.4312.831.29%石油和天然气综合
COP康菲石油
104.8700.150+0.14%76.68万8009.90万104.400104.720105.130103.8701217.80亿1215.50亿11.61亿11.59亿-4.39%-0.64%-7.84%-6.15%-19.62%-8.11%-7.76%3.10%0.07%11.6811.581.20%石油和天然气勘探及生产
MA万事达
493.7050.065+0.01%54.73万2.70亿491.780493.640494.990491.6904561.02亿4519.73亿9.24亿9.15亿-0.69%-0.80%+2.14%+10.00%+4.72%+25.46%+16.27%0.50%0.06%37.7541.730.67%信贷服务
MRK默沙东
113.460-0.230-0.20%198.76万2.25亿113.610113.690113.900112.7002875.99亿2866.59亿25.35亿25.27亿-1.88%-3.81%-3.57%-9.67%-9.32%+13.57%+6.07%2.68%0.08%21.01810.431.06%药品制造商 - 一般
SRE桑普拉能源
83.030-0.220-0.26%19.24万1596.86万83.36083.25083.57582.440525.70亿524.91亿6.33亿6.32亿-0.46%+0.07%+1.79%+9.88%+17.67%+31.43%+13.86%2.93%0.03%17.7417.331.36%公用事业 - 多元化
MPC马拉松原油
163.180-0.470-0.29%28.48万4637.92万163.250163.650163.880161.620546.14亿544.50亿3.35亿3.34亿-0.63%+1.35%-7.87%-3.97%-22.33%+10.96%+11.59%1.98%0.09%8.566.911.38%石油和天然气精炼与营销
LNGCheniere Energy
179.100-0.530-0.30%9.67万1727.96万179.500179.630179.960177.850405.26亿402.48亿2.26亿2.25亿-1.77%-1.89%-3.33%+3.07%+14.64%+11.36%+5.75%0.95%0.04%9.484.401.18%石油和天然气中游
WORWorthington Enterprises
40.630-0.200-0.49%3.48万141.57万40.48040.83040.80040.41020.37亿12.64亿5012.80万3112.12万-8.72%-10.05%-10.95%-8.10%-32.64%+8.21%-28.73%2.36%0.11%54.1718.470.96%金属加工
FSLR第一太阳能
253.720-2.030-0.79%24.54万6219.05万251.720255.750255.630251.510271.60亿256.76亿1.07亿1.01亿+1.78%+8.75%+11.59%+14.23%+37.37%+62.29%+47.27%--0.24%22.6532.781.61%太阳能
SCL史提宾
77.520-0.690-0.88%6655.0051.55万77.36078.21077.99077.36017.44亿16.41亿2249.37万2116.29万+2.66%+3.96%-0.14%-5.52%-11.91%+10.58%-16.90%1.92%0.03%51.0044.300.81%特种化学品
TXN德州仪器
206.680-2.460-1.18%47.15万9775.73万206.100209.140208.700205.8701887.08亿1882.88亿9.13亿9.11亿+1.39%+4.14%-3.57%+4.65%+20.79%+33.24%+23.89%2.49%0.05%35.8229.231.35%半导体
HST美国豪斯特酒店
17.610-0.320-1.78%82.40万1459.38万17.91017.93018.00017.570123.70亿122.02亿7.02亿6.93亿-4.42%+1.99%+0.60%+1.87%-13.10%+16.84%-6.59%4.43%0.12%16.6116.932.40%房地产投资信托 - 酒店和汽车旅馆