AAPL苹果
213.8104.740+2.27%4431.49万94.43亿211.500209.070214.860210.6403.28万亿3.27万亿153.34亿153.09亿-0.22%+3.22%+12.54%+25.92%+16.35%+13.58%+11.35%0.45%0.29%33.2534.882.02%消费电子品
SRE桑普拉能源
76.0350.595+0.79%142.15万1.07亿74.89075.44076.11574.500481.18亿480.54亿6.33亿6.32亿+1.25%+0.48%+0.90%+6.55%+0.91%+8.36%+2.64%3.16%0.23%16.8215.872.14%公用事业 - 多元化
LNGCheniere Energy
170.8001.020+0.60%184.22万3.14亿170.830169.780171.260168.505390.98亿388.26亿2.29亿2.27亿+6.01%+8.53%+9.36%+7.50%+1.40%+15.07%+0.60%0.97%0.81%8.234.191.62%石油和天然气中游
SCL史提宾
82.1200.360+0.44%7.14万579.90万81.19081.76082.12080.64018.46亿17.37亿2247.49万2114.75万-2.04%-3.16%-3.68%-6.70%-8.29%-10.67%-12.39%1.80%0.34%49.4746.931.81%特种化学品
JBHTJB亨特运输服务
156.7700.500+0.32%27.61万4360.15万156.270156.270158.830155.490161.78亿127.69亿1.03亿8145.14万+0.75%-2.41%-1.02%-20.01%-17.95%-11.55%-21.15%1.08%0.34%24.8822.492.14%综合货运与物流
MA万事达
454.430-1.220-0.27%106.55万4.83亿452.750455.650454.677451.3904224.45亿4186.15亿9.30亿9.21亿+0.96%+1.20%+2.10%-4.88%+8.84%+20.22%+6.86%0.52%0.12%36.1238.410.72%信贷服务
MPC马拉松原油
174.570-0.620-0.35%69.16万1.20亿175.890175.190176.290172.800615.06亿613.19亿3.52亿3.51亿+1.23%+0.06%-2.56%-14.19%+11.63%+54.76%+18.80%1.80%0.20%8.687.391.99%石油和天然气精炼与营销
MRK默沙东
132.190-0.730-0.55%368.63万4.89亿133.380132.920133.430132.1903348.12亿3339.80亿25.33亿25.27亿+3.28%+0.87%+5.47%+1.52%+16.60%+20.70%+22.75%2.27%0.15%146.88944.210.93%药品制造商 - 一般
TXN德州仪器
192.800-1.670-0.86%118.85万2.30亿193.810194.470194.990192.7501755.41亿1750.37亿9.10亿9.08亿-1.76%-2.35%-3.41%+12.14%+17.38%+13.69%+14.82%2.63%0.13%30.0327.271.15%半导体
VRSKVerisk分析
269.450-2.820-1.04%30.89万8302.85万269.910272.270270.403266.970384.44亿383.48亿1.43亿1.42亿+0.24%+1.96%+8.43%+15.93%+14.20%+21.46%+13.16%0.52%0.22%50.6564.621.26%咨询服务
COP康菲石油
113.630-1.360-1.18%313.56万3.56亿115.200114.990115.200112.7601323.00亿1320.41亿11.64亿11.62亿+3.86%0.00%-4.48%-11.13%-3.97%+14.55%-0.77%3.15%0.27%12.8712.542.12%石油和天然气勘探及生产
CVX雪佛龙
156.060-2.400-1.51%468.66万7.33亿158.460158.460158.460155.7902882.93亿2686.92亿18.47亿17.22亿+1.78%-0.27%-1.87%-0.91%+4.61%+4.94%+6.84%3.95%0.27%14.3613.741.69%石油和天然气综合
HST美国豪斯特酒店
17.760-0.320-1.77%236.52万4206.96万17.94018.08018.07017.695125.22亿123.48亿7.05亿6.95亿-1.00%-1.17%-2.26%-14.24%-8.30%+13.28%-7.87%4.11%0.34%17.4117.082.07%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
48.190-1.970-3.93%45.87万2190.48万46.48050.16048.99046.15024.17亿14.94亿5014.64万3100.26万-6.70%-7.40%-15.42%-21.01%-12.90%+25.26%-15.79%2.30%1.48%21.9021.905.66%金属加工
FSLR第一太阳能
244.886-11.854-4.62%207.55万5.16亿256.430256.740256.430243.291262.13亿246.33亿1.07亿1.01亿-6.66%-16.86%-12.59%+42.48%+46.27%+32.93%+42.14%--2.06%25.6731.645.12%太阳能