MPC马拉松原油
159.1103.900+2.51%244.81万3.86亿154.400155.210159.200154.100511.36亿509.81亿3.21亿3.20亿+2.49%+9.91%+0.77%-6.84%-9.45%+7.38%+8.81%2.07%0.76%12.346.733.29%石油和天然气精炼与营销
CVX雪佛龙
158.7203.430+2.21%882.40万13.93亿156.070155.290159.020154.5302852.34亿2710.42亿17.97亿17.08亿+0.63%+7.21%+6.72%+9.70%+2.27%+13.77%+9.87%4.03%0.52%17.4413.972.89%石油和天然气综合
COP康菲石油
111.8201.180+1.07%596.16万6.65亿110.420110.640112.455109.5001286.95亿1284.48亿11.51亿11.49亿-0.91%+9.34%+7.08%+2.50%-3.60%-0.07%-0.96%2.61%0.52%13.2612.342.67%石油和天然气勘探及生产
VRSKVerisk分析
290.0402.120+0.74%51.40万1.49亿288.100287.920291.419286.670409.57亿408.58亿1.41亿1.41亿+3.91%+5.23%+7.18%+8.10%+16.71%+22.71%+21.99%0.52%0.37%45.2569.551.65%咨询服务
AAPL苹果
225.1200.890+0.40%4856.62万109.24亿224.010224.230226.650222.7603.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%消费电子品
HST美国豪斯特酒店
18.0000.010+0.06%550.52万9921.14万18.01017.99018.20517.910125.83亿124.72亿6.99亿6.93亿+0.06%+1.41%+0.06%+10.18%+1.41%+10.80%-4.53%4.44%0.80%17.4817.311.64%房地产投资信托 - 酒店和汽车旅馆
SRE桑普拉能源
92.190-0.010-0.01%374.52万3.46亿92.44092.20093.12091.260583.93亿583.05亿6.33亿6.32亿+4.45%+10.34%+7.62%+15.01%+23.45%+32.33%+26.42%2.66%0.59%20.3119.252.02%公用事业 - 多元化
FSLR第一太阳能
182.130-0.130-0.07%266.35万4.86亿183.720182.260185.350178.870194.98亿184.32亿1.07亿1.01亿-6.13%-7.78%-11.42%-17.29%-27.09%+19.49%+5.72%--2.63%15.6923.533.56%太阳能
MRK默沙东
98.500-0.080-0.08%886.97万8.74亿98.51098.58099.45097.9002491.69亿2488.62亿25.30亿25.27亿-2.21%-6.04%-10.80%-13.88%-23.90%-0.23%-7.92%3.13%0.35%20.61703.571.57%药品制造商 - 一般
SCL史提宾
76.400-0.670-0.87%8.37万643.61万77.92077.07078.09076.28017.19亿16.19亿2249.47万2118.88万-5.77%+2.62%+0.29%+2.00%-10.49%-3.03%-18.10%1.96%0.40%38.2043.662.35%特种化学品
MA万事达
521.880-7.290-1.38%268.19万14.00亿530.010529.170530.500516.4154789.98亿4777.62亿9.18亿9.15亿+0.14%+1.59%+1.52%+11.39%+15.99%+32.28%+23.07%0.49%0.29%39.4544.112.66%信贷服务
WORWorthington Enterprises
40.870-0.720-1.73%16.33万671.91万41.80041.59041.95040.76020.54亿12.77亿5026.03万3125.53万-5.87%+4.69%-0.39%-7.53%-26.85%+2.26%-28.31%2.35%0.52%54.4918.582.86%金属加工
JBHTJB亨特运输服务
189.200-3.340-1.73%174.08万3.29亿188.470192.540191.450185.000190.77亿149.67亿1.01亿7910.76万-1.65%+4.26%+5.26%+10.10%+20.42%+4.98%-4.38%0.90%2.20%34.4027.143.35%综合货运与物流
LNGCheniere Energy
210.000-4.080-1.91%214.80万4.53亿215.350214.080215.760209.790471.17亿467.87亿2.24亿2.23亿+6.37%+15.72%+15.30%+15.00%+34.32%+23.52%+24.30%0.83%0.96%13.355.162.79%石油和天然气中游
TXN德州仪器
205.720-7.060-3.32%792.19万16.42亿211.010212.780211.850205.3351876.61亿1871.82亿9.12亿9.10亿-4.30%-0.41%+3.18%+2.24%+5.64%+39.32%+24.13%2.53%0.87%38.2429.103.06%半导体