MPC马拉松原油
139.5003.900+2.88%217.89万3.03亿135.850135.600139.750135.700448.34亿447.02亿3.21亿3.20亿+4.12%+0.95%-11.38%-18.42%-14.19%-9.85%-4.05%2.37%0.68%10.825.902.99%石油和天然气精炼与营销
COP康菲石油
99.1702.080+2.14%555.64万5.49亿97.30097.09099.30097.1001282.83亿1280.70亿12.94亿12.91亿+2.89%-0.40%-6.57%-12.81%-11.76%-14.99%-12.16%2.94%0.43%11.7610.952.27%石油和天然气勘探及生产
CVX雪佛龙
144.8401.770+1.24%613.74万8.89亿143.520143.070145.340143.3202602.91亿2473.40亿17.97亿17.08亿+1.31%-3.03%-10.71%-2.93%-4.70%-0.82%+1.29%4.42%0.36%15.9212.751.41%石油和天然气综合
MRK默沙东
99.4801.110+1.13%659.82万6.55亿98.50098.37099.53098.4342516.48亿2513.38亿25.30亿25.27亿+0.11%-0.58%-0.33%-8.65%-21.73%-10.95%-6.26%3.10%0.26%20.81710.571.11%药品制造商 - 一般
LNGCheniere Energy
214.8701.800+0.84%116.63万2.51亿213.160213.070215.850213.160482.09亿478.80亿2.24亿2.23亿+2.62%+2.06%-3.46%+14.31%+22.40%+28.19%+27.18%0.81%0.52%13.665.281.26%石油和天然气中游
SRE桑普拉能源
87.7200.370+0.42%182.73万1.60亿87.28087.35088.02087.250555.62亿554.81亿6.33亿6.32亿+0.78%-1.03%-4.11%+6.92%+15.52%+19.07%+21.11%2.80%0.29%19.3218.310.88%公用事业 - 多元化
HST美国豪斯特酒店
17.5200.040+0.23%542.22万9493.09万17.55017.48017.65017.390122.47亿112.56亿6.99亿6.42亿-1.38%-4.50%-3.10%-0.22%+0.90%-5.91%-5.48%4.57%0.84%17.0116.851.49%房地产投资信托 - 酒店和汽车旅馆
MA万事达
526.5701.020+0.19%194.26万10.23亿527.670525.550529.190525.5604833.02亿4820.55亿9.18亿9.15亿-0.45%-0.71%-0.90%+5.94%+20.82%+26.47%+24.18%0.48%0.21%39.8044.510.69%信贷服务
JBHTJB亨特运输服务
170.6600.330+0.19%34.07万5819.06万171.300170.330172.150170.285172.08亿136.81亿1.01亿8016.70万+0.07%-4.17%-9.82%+3.97%+5.01%-10.25%-13.75%1.00%0.43%31.0324.481.10%综合货运与物流
SCL史提宾
64.7000.090+0.14%15.13万978.59万65.15064.61065.71564.23014.55亿13.72亿2249.47万2120.01万-3.17%-10.98%-16.00%-15.81%-24.70%-27.02%-30.29%2.32%0.71%32.3536.972.30%特种化学品
WORWorthington Enterprises
40.1100.050+0.12%22.86万925.27万40.36040.06041.16540.02520.16亿12.54亿5026.03万3126.25万-2.27%+3.70%-3.76%-3.74%-12.99%-26.91%-29.34%1.22%0.73%47.7518.232.85%金属加工
VRSKVerisk分析
275.430-0.310-0.11%57.60万1.59亿276.450275.740277.790273.620388.94亿388.04亿1.41亿1.41亿-0.46%-2.11%-5.77%+3.82%+0.41%+17.06%+16.00%0.55%0.41%42.9766.051.51%咨询服务
TXN德州仪器
187.510-0.450-0.24%304.99万5.72亿188.660187.960189.100186.0601710.50亿1706.39亿9.12亿9.10亿-1.38%-1.03%-7.07%-6.89%-5.01%+15.66%+13.14%2.77%0.34%34.8526.521.62%半导体
AAPL苹果
250.420-1.780-0.71%3947.05万98.93亿252.440252.200253.280249.4303.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%0.39%0.26%41.1941.191.53%消费电子品
FSLR第一太阳能
176.240-1.830-1.03%138.36万2.45亿179.260178.070180.797176.010188.68亿178.36亿1.07亿1.01亿-5.43%-7.50%-15.24%-23.75%-24.51%+5.27%+2.30%--1.37%15.1822.772.69%太阳能