MRK默沙东
117.9602.870+2.49%777.20万9.14亿115.800115.090118.370115.8002990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%2.58%0.31%21.84842.572.23%药品制造商 - 一般
COP康菲石油
105.5502.050+1.98%803.97万8.46亿104.960103.500105.685104.4501225.70亿1223.38亿11.61亿11.59亿-0.05%-7.24%-5.06%-4.51%-15.24%-12.12%-7.16%3.08%0.69%11.7511.651.19%石油和天然气勘探及生产
FSLR第一太阳能
233.3104.520+1.98%160.02万3.70亿228.790228.790235.315225.750249.75亿236.10亿1.07亿1.01亿+13.61%+2.61%+3.51%-10.29%+50.75%+39.09%+35.42%--1.58%20.8330.144.18%太阳能
LNGCheniere Energy
182.5503.500+1.95%170.55万3.11亿180.250179.050183.300180.110413.06亿410.23亿2.26亿2.25亿+2.27%-1.46%-1.31%+11.63%+14.64%+12.93%+7.78%0.93%0.76%9.664.481.78%石油和天然气中游
CVX雪佛龙
142.0901.480+1.05%685.79万9.72亿141.690140.610143.165141.0652598.71亿2426.46亿18.29亿17.08亿+1.28%-3.96%-2.44%-8.27%-7.25%-11.34%-1.64%4.42%0.40%14.0712.511.49%石油和天然气综合
SCL史提宾
74.5700.760+1.03%6.53万485.60万74.53073.81075.23973.78016.77亿15.78亿2249.37万2116.29万+4.16%-3.94%-0.72%-10.38%-14.48%-4.37%-20.06%2.00%0.31%49.0642.611.98%特种化学品
MA万事达
497.7104.350+0.88%158.88万7.89亿495.300493.360498.320493.3904598.02亿4556.37亿9.24亿9.15亿+2.18%+2.97%+6.15%+10.15%+4.85%+20.02%+17.22%0.49%0.17%38.0542.071.00%信贷服务
SRE桑普拉能源
83.6000.630+0.76%236.70万1.98亿83.61082.97084.29083.295529.31亿528.52亿6.33亿6.32亿+0.80%+1.73%+4.51%+11.67%+21.05%+17.60%+13.78%2.91%0.37%17.8617.451.20%公用事业 - 多元化
HST美国豪斯特酒店
17.4600.040+0.23%536.48万9372.06万17.50017.42017.62017.355122.65亿120.98亿7.02亿6.93亿+4.11%-1.36%+6.14%-2.24%-13.27%+12.34%-8.41%4.47%0.77%16.4716.791.52%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
269.4000.610+0.23%87.35万2.36亿270.870268.790272.520268.540383.69亿382.77亿1.42亿1.42亿-1.27%-1.11%+1.19%+0.63%+16.46%+10.07%+13.31%0.54%0.62%43.8864.601.48%咨询服务
WORWorthington Enterprises
45.170-0.070-0.15%25.94万1176.93万45.71045.24046.08044.91022.64亿13.98亿5012.80万3095.98万+5.65%-0.99%+2.59%-10.60%-27.05%+7.67%-20.77%2.46%0.84%20.5320.532.59%金属加工
TXN德州仪器
198.470-1.460-0.73%322.92万6.39亿198.720199.930199.500195.9901812.12亿1808.08亿9.13亿9.11亿-1.34%-7.40%-1.03%+3.63%+17.77%+25.68%+18.97%2.59%0.35%34.4028.071.76%半导体
JBHTJB亨特运输服务
167.400-1.260-0.75%68.11万1.14亿169.720168.660171.240166.955170.73亿134.36亿1.02亿8026.46万-2.53%-3.35%-1.74%+8.02%-12.36%-13.04%-15.59%1.02%0.85%28.8124.022.54%综合货运与物流
MPC马拉松原油
161.010-2.570-1.57%214.59万3.45亿164.830163.580166.090159.050538.87亿537.26亿3.35亿3.34亿-1.37%-9.10%-10.13%-6.84%-18.65%+5.06%+10.11%2.00%0.64%8.446.814.30%石油和天然气精炼与营销
AAPL苹果
216.320-6.180-2.78%5806.10万125.37亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%0.45%0.38%32.9335.291.48%消费电子品