TXN德州仪器
211.3505.520+2.68%552.28万11.61亿206.140205.830211.590205.3101927.97亿1923.05亿9.12亿9.10亿+8.96%+5.76%+4.84%+16.65%+15.64%+52.07%+26.69%2.46%0.61%39.2829.893.05%半导体
JBHTJB亨特运输服务
179.4300.550+0.31%79.19万1.42亿178.610178.880180.750177.180180.92亿141.94亿1.01亿7910.74万+2.17%+2.74%+5.80%+11.46%+7.51%+5.40%-9.52%0.95%1.00%32.6225.742.00%综合货运与物流
VRSKVerisk分析
263.6500.790+0.30%90.96万2.40亿262.640262.860265.720261.130375.50亿374.60亿1.42亿1.42亿-1.47%-2.20%-1.85%+0.67%+8.12%+16.66%+10.89%0.55%0.64%42.9463.231.75%咨询服务
AAPL苹果
233.6700.270+0.12%3541.72万82.73亿233.100233.400234.325232.3203.55万亿3.55万亿152.04亿151.79亿-0.93%-0.08%+3.30%+11.79%+28.19%+37.54%+21.83%0.42%0.23%35.5738.120.86%消费电子品
MA万事达
506.280-1.930-0.38%206.66万10.50亿507.540508.210511.390505.7004677.19亿4634.81亿9.24亿9.15亿-1.31%-0.19%+2.13%+14.70%+11.64%+35.30%+19.39%0.49%0.23%38.7142.801.12%信贷服务
MRK默沙东
103.730-0.500-0.48%929.62万9.68亿104.315104.230105.110103.7002629.36亿2620.76亿25.35亿25.27亿-2.73%-6.99%-9.60%-7.02%-18.91%+3.68%-3.03%2.93%0.37%19.21740.931.35%药品制造商 - 一般
HST美国豪斯特酒店
17.620-0.090-0.51%262.77万4638.63万17.67017.71017.77517.537123.77亿122.09亿7.02亿6.93亿+0.17%-1.67%+0.40%+11.91%-1.17%+20.23%-6.54%4.43%0.38%16.6216.941.35%房地产投资信托 - 酒店和汽车旅馆
LNGCheniere Energy
182.530-1.050-0.57%137.84万2.52亿183.580183.580183.780182.000413.02亿410.15亿2.26亿2.25亿+0.08%-0.69%+0.68%+6.23%+16.77%+10.84%+7.77%0.93%0.61%9.664.480.97%石油和天然气中游
COP康菲石油
102.320-0.940-0.91%380.94万3.91亿102.960103.260103.760102.1601188.19亿1185.93亿11.61亿11.59亿-2.55%-2.75%-6.45%-1.44%-15.72%-11.63%-10.00%3.18%0.33%11.3911.291.55%石油和天然气勘探及生产
SCL史提宾
72.960-0.910-1.23%9.77万712.28万73.18073.87073.58072.44016.41亿15.45亿2249.37万2117.14万+0.86%-2.46%-5.59%+0.43%-15.55%-0.68%-21.79%2.04%0.46%48.0041.691.54%特种化学品
CVX雪佛龙
148.520-2.020-1.34%601.47万8.95亿150.040150.540150.415147.8702716.31亿2536.24亿18.29亿17.08亿-1.59%+0.53%-0.79%+3.82%-6.67%+6.34%+2.81%4.23%0.35%14.7013.071.69%石油和天然气综合
WORWorthington Enterprises
39.060-0.720-1.81%18.03万704.04万39.31039.78039.42038.79019.63亿12.20亿5026.03万3124.53万-2.11%-3.10%-5.10%-12.88%-33.00%+4.33%-31.48%2.46%0.58%52.0817.751.58%金属加工
SRE桑普拉能源
83.550-1.620-1.90%245.97万2.06亿84.54085.17084.54083.450528.99亿528.20亿6.33亿6.32亿-1.72%-0.57%-0.44%+6.96%+12.81%+23.27%+14.57%2.91%0.39%17.8517.441.28%公用事业 - 多元化
FSLR第一太阳能
199.670-5.360-2.61%503.93万10.13亿206.420205.030206.800198.687213.76亿202.07亿1.07亿1.01亿-0.86%-1.14%-17.03%-3.58%+4.69%+40.17%+15.90%--4.98%17.2025.803.96%太阳能
MPC马拉松原油
145.280-5.790-3.83%282.79万4.14亿150.580151.070150.670144.900486.23亿484.77亿3.35亿3.34亿-8.19%-7.48%-12.39%-9.92%-18.93%-2.01%-0.65%2.22%0.85%7.626.153.82%石油和天然气精炼与营销