AAPL苹果
228.8708.180+3.71%6676.91万152.50亿224.990220.690229.820224.6303.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%0.42%0.44%34.8437.342.35%消费电子品
HST美国豪斯特酒店
18.5300.650+3.64%1480.92万2.74亿18.26017.88018.67018.115130.16亿128.40亿7.02亿6.93亿+7.73%+10.76%+9.52%+3.64%-9.39%+23.05%-2.80%4.21%2.14%17.4817.823.10%房地产投资信托 - 酒店和汽车旅馆
TXN德州仪器
207.6006.890+3.43%515.55万10.72亿207.610200.710210.560205.6851895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%2.48%0.57%35.9829.362.43%半导体
JBHTJB亨特运输服务
174.8205.470+3.23%88.76万1.55亿173.000169.350175.960172.805178.29亿140.32亿1.02亿8026.46万+3.53%+3.26%-0.39%+12.16%-11.81%-7.09%-11.85%0.97%1.11%30.0925.081.86%综合货运与物流
WORWorthington Enterprises
46.5501.180+2.60%24.65万1143.59万46.87045.37047.00045.76023.33亿14.41亿5012.80万3095.98万+5.70%+7.80%+2.86%-6.84%-24.68%+13.85%-18.35%2.38%0.80%21.1621.162.73%金属加工
COP康菲石油
110.5501.930+1.78%799.07万8.84亿110.500108.620111.345109.3651283.76亿1281.33亿11.61亿11.59亿+7.43%+2.89%+0.85%-3.16%-11.96%-3.78%-2.77%2.94%0.69%12.3112.201.82%石油和天然气勘探及生产
SCL史提宾
77.5100.980+1.28%7.91万611.05万78.34076.53078.34076.42017.43亿16.40亿2249.37万2116.29万+7.01%+6.05%+3.03%-4.74%-13.12%+3.86%-16.91%1.92%0.37%50.9944.292.51%特种化学品
LNGCheniere Energy
182.0701.970+1.09%193.50万3.52亿182.720180.100183.520180.690411.98亿409.15亿2.26亿2.25亿+2.74%+0.44%+0.12%+7.50%+13.48%+15.82%+7.50%0.93%0.86%9.644.471.57%石油和天然气中游
MPC马拉松原油
166.3501.680+1.02%213.21万3.55亿166.550164.670168.050164.810556.75亿555.08亿3.35亿3.34亿+3.01%-1.25%-3.27%-4.59%-16.65%+9.65%+13.76%1.94%0.64%8.727.041.97%石油和天然气精炼与营销
CVX雪佛龙
144.9901.030+0.72%724.74万10.57亿145.810143.960146.780144.9302651.75亿2475.99亿18.29亿17.08亿+4.15%+2.88%-0.23%-7.48%-6.12%-8.42%+0.37%4.33%0.42%14.3612.761.29%石油和天然气综合
VRSKVerisk分析
265.9601.200+0.45%69.26万1.84亿267.650264.760267.650265.040378.79亿377.88亿1.42亿1.42亿-1.12%-2.62%-1.13%-2.18%+13.16%+11.05%+11.86%0.55%0.49%43.3263.780.99%咨询服务
MA万事达
493.010-1.750-0.35%351.72万17.35亿500.000494.760501.130486.2504554.60亿4513.35亿9.24亿9.15亿+0.18%+3.28%+5.34%+8.36%+2.67%+22.95%+16.11%0.50%0.38%37.6941.673.01%信贷服务
SRE桑普拉能源
82.510-0.430-0.52%229.70万1.90亿82.65082.94083.00081.960522.41亿521.63亿6.33亿6.32亿+0.99%-0.70%+1.89%+10.27%+15.81%+18.57%+12.30%2.95%0.36%17.6317.231.25%公用事业 - 多元化
FSLR第一太阳能
240.450-1.360-0.56%207.70万5.07亿251.380241.810251.490239.710257.39亿243.33亿1.07亿1.01亿+1.91%+11.96%+8.00%-6.34%+42.45%+44.64%+39.57%--2.05%21.4731.074.87%太阳能
MRK默沙东
117.230-1.410-1.19%996.30万11.69亿118.900118.640119.200116.2902971.56亿2961.84亿25.35亿25.27亿+2.40%-0.49%+1.71%-11.21%-10.02%+12.75%+9.59%2.59%0.39%21.71837.362.45%药品制造商 - 一般