AAPL苹果
229.4808.790+3.98%4736.93万108.09亿224.990220.690229.820224.6303.49万亿3.48万亿152.04亿151.80亿+3.01%+3.19%+1.36%+9.89%+34.16%+32.62%+19.65%0.42%0.31%34.9337.442.35%消费电子品
HST美国豪斯特酒店
18.5350.655+3.66%564.76万1.04亿18.26017.88018.67018.115130.20亿128.43亿7.02亿6.93亿+7.76%+10.79%+9.54%+3.67%-9.37%+23.08%-2.77%4.21%0.82%17.4917.823.10%房地产投资信托 - 酒店和汽车旅馆
TXN德州仪器
208.0007.290+3.63%279.15万5.81亿207.610200.710210.560205.6851899.14亿1894.90亿9.13亿9.11亿+6.13%+3.20%-0.18%+7.65%+21.04%+33.72%+24.68%2.47%0.31%36.0529.422.43%半导体
JBHTJB亨特运输服务
174.8855.535+3.27%60.55万1.06亿173.000169.350175.960172.805178.36亿140.37亿1.02亿8026.46万+3.57%+3.30%-0.35%+12.20%-11.78%-7.05%-11.82%0.97%0.75%30.1025.091.86%综合货运与物流
WORWorthington Enterprises
46.4501.080+2.38%14.42万667.72万46.87045.37047.00045.76023.28亿14.38亿5012.80万3095.98万+5.47%+7.57%+2.64%-7.04%-24.84%+13.60%-18.52%2.39%0.47%21.1121.112.73%金属加工
COP康菲石油
110.6852.065+1.90%563.65万6.24亿110.500108.620111.345109.3651285.33亿1282.90亿11.61亿11.59亿+7.57%+3.01%+0.97%-3.05%-11.85%-3.66%-2.65%2.94%0.49%12.3312.221.82%石油和天然气勘探及生产
MPC马拉松原油
167.1802.510+1.52%127.01万2.12亿166.550164.670168.050164.810559.52亿557.85亿3.35亿3.34亿+3.52%-0.76%-2.79%-4.11%-16.23%+10.19%+14.32%1.93%0.38%8.777.071.97%石油和天然气精炼与营销
SCL史提宾
77.3800.850+1.11%4.71万362.51万78.34076.53078.34076.42017.41亿16.38亿2249.37万2116.29万+6.83%+5.87%+2.86%-4.90%-13.26%+3.68%-17.05%1.93%0.22%50.9144.222.51%特种化学品
CVX雪佛龙
145.5101.550+1.08%501.54万7.33亿145.810143.960146.780145.1502661.26亿2484.87亿18.29亿17.08亿+4.53%+3.25%+0.13%-7.14%-5.78%-8.09%+0.73%4.32%0.29%14.4112.811.13%石油和天然气综合
VRSKVerisk分析
266.2301.470+0.56%33.31万8860.82万267.650264.760267.650265.040379.17亿378.26亿1.42亿1.42亿-1.02%-2.52%-1.03%-2.08%+13.27%+11.16%+11.97%0.55%0.23%43.3663.840.99%咨询服务
LNGCheniere Energy
181.0300.930+0.52%111.42万2.02亿182.720180.100183.520180.690409.62亿406.81亿2.26亿2.25亿+2.16%-0.14%-0.45%+6.88%+12.83%+15.16%+6.89%0.94%0.50%9.584.451.57%石油和天然气中游
MA万事达
493.470-1.290-0.26%243.98万12.04亿500.000494.760501.130486.2504558.85亿4517.56亿9.24亿9.15亿+0.28%+3.37%+5.44%+8.46%+2.77%+23.06%+16.22%0.50%0.27%37.7341.713.01%信贷服务
FSLR第一太阳能
240.990-0.820-0.34%172.01万4.21亿251.380241.810251.490240.390257.97亿243.87亿1.07亿1.01亿+2.14%+12.21%+8.25%-6.13%+42.77%+44.97%+39.88%--1.70%21.5231.144.59%太阳能
SRE桑普拉能源
82.451-0.489-0.59%155.81万1.29亿82.65082.94083.00081.960522.04亿521.25亿6.33亿6.32亿+0.92%-0.77%+1.82%+10.19%+15.73%+18.48%+12.22%2.95%0.25%17.6217.211.25%公用事业 - 多元化
MRK默沙东
117.190-1.450-1.22%594.55万6.99亿118.900118.640119.200116.2902970.54亿2960.83亿25.35亿25.27亿+2.36%-0.52%+1.68%-11.24%-10.06%+12.71%+9.55%2.59%0.24%21.70837.072.45%药品制造商 - 一般