SCL史提宾
67.4500.630+0.94%2.18万146.74万67.22566.82067.58066.79015.17亿14.30亿2249.47万2120.01万-5.66%-10.47%-12.86%-12.24%-17.37%-27.17%-27.33%2.22%0.10%33.7338.541.18%特种化学品
MA万事达
533.7204.760+0.90%58.92万3.14亿528.250528.960534.818527.8404898.65亿4886.01亿9.18亿9.15亿+0.51%+0.89%+1.35%+8.23%+19.07%+26.50%+25.86%0.48%0.06%40.3445.121.32%信贷服务
AAPL苹果
257.4402.170+0.85%1369.73万35.21亿255.370255.270258.000255.3103.89万亿3.89万亿151.16亿150.91亿+1.56%+3.90%+10.55%+10.61%+14.00%+33.94%+34.37%0.38%0.09%42.3442.341.05%消费电子品
HST美国豪斯特酒店
18.2100.140+0.77%77.08万1397.55万18.09018.07018.21018.005127.29亿116.99亿6.99亿6.42亿-2.72%-4.51%-1.14%+3.47%+5.34%-4.64%-3.41%4.39%0.12%17.6817.511.13%房地产投资信托 - 酒店和汽车旅馆
TXN德州仪器
191.6001.460+0.77%98.61万1.89亿190.490190.140192.080190.4701747.81亿1743.61亿9.12亿9.10亿+1.85%+0.75%-5.58%-6.64%-2.35%+15.09%+15.61%2.71%0.11%35.6127.100.85%半导体
CVX雪佛龙
143.8900.920+0.64%265.38万3.80亿143.100142.970143.950142.2602585.83亿2457.17亿17.97亿17.08亿-2.85%-8.35%-10.27%-1.30%-4.75%-1.20%+0.62%4.45%0.16%15.8112.671.18%石油和天然气综合
COP康菲石油
96.9650.585+0.61%163.31万1.58亿96.49096.38097.07095.8501254.30亿1252.22亿12.94亿12.91亿-1.32%-5.27%-8.61%-7.25%-12.62%-15.87%-14.12%3.01%0.13%11.5010.701.27%石油和天然气勘探及生产
SRE桑普拉能源
87.5650.525+0.60%40.83万3564.16万86.96087.04087.63086.670554.64亿553.83亿6.33亿6.32亿+0.70%-1.11%-6.97%+5.42%+16.68%+21.86%+20.90%2.80%0.07%19.2918.281.10%公用事业 - 多元化
MPC马拉松原油
134.6300.650+0.49%90.66万1.21亿133.820133.980134.990132.719432.69亿431.41亿3.21亿3.20亿-2.43%-10.88%-13.97%-16.88%-20.31%-8.34%-7.40%2.45%0.28%10.445.701.70%石油和天然气精炼与营销
VRSKVerisk分析
278.0101.300+0.47%10.56万2926.43万276.180276.710278.288275.050392.58亿391.68亿1.41亿1.41亿-0.79%-2.89%-4.49%+3.89%+1.58%+17.90%+17.09%0.54%0.08%43.3766.671.17%咨询服务
LNGCheniere Energy
210.3500.970+0.46%32.53万6826.99万210.190209.380210.950208.255471.95亿468.66亿2.24亿2.23亿-0.16%-1.17%-3.61%+17.26%+21.36%+24.03%+24.51%0.83%0.15%13.375.171.29%石油和天然气中游
JBHTJB亨特运输服务
170.8000.260+0.15%11.39万1940.95万170.080170.540171.165169.680172.22亿136.93亿1.01亿8016.70万-3.67%-6.30%-9.32%-0.66%+8.43%-14.75%-13.68%1.00%0.14%31.0524.510.87%综合货运与物流
FSLR第一太阳能
186.5700.210+0.11%44.02万8239.99万186.840186.360189.140184.500199.74亿188.82亿1.07亿1.01亿-0.90%-8.06%-3.24%-25.20%-16.00%+8.19%+8.29%--0.44%16.0724.102.49%太阳能
MRK默沙东
99.4600.090+0.09%214.18万2.13亿99.22099.37099.63098.7952515.98亿2512.88亿25.30亿25.27亿-0.60%-0.74%-0.89%-11.71%-20.18%-5.37%-6.28%3.10%0.09%20.81710.430.84%药品制造商 - 一般
WORWorthington Enterprises
41.0600.020+0.05%6.06万248.85万40.88041.04041.39040.82820.64亿12.84亿5026.03万3126.20万+7.49%+0.80%+0.36%-0.51%-6.72%-29.30%-27.66%1.19%0.19%48.8818.661.37%金属加工