FSLR第一太阳能
186.0504.100+2.25%173.15万3.22亿182.000181.950188.720181.760199.18亿188.29亿1.07亿1.01亿-2.31%-4.06%-6.26%-16.61%-30.10%+20.30%+7.99%--1.71%16.0224.043.83%太阳能
WORWorthington Enterprises
40.4200.850+2.15%12.79万516.66万39.75039.57040.66039.70020.32亿12.64亿5026.03万3126.14万+0.87%-4.67%+4.12%-10.96%-23.74%-1.98%-29.10%2.38%0.41%53.8918.372.43%金属加工
HST美国豪斯特酒店
18.2500.360+2.01%618.41万1.12亿17.90017.89018.31017.880127.57亿126.46亿6.99亿6.93亿+5.74%+1.33%+3.81%+4.55%+3.61%+10.60%-3.20%4.38%0.89%17.7217.552.40%房地产投资信托 - 酒店和汽车旅馆
MA万事达
520.8605.760+1.12%313.05万16.27亿516.930515.100521.705516.1804780.61亿4768.28亿9.18亿9.15亿-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%信贷服务
SCL史提宾
76.8500.850+1.12%9.08万696.82万76.45076.00077.27575.41117.29亿16.29亿2249.47万2120.01万+2.82%-2.78%+5.85%-1.62%-9.52%-4.62%-17.62%1.95%0.43%38.4343.912.45%特种化学品
VRSKVerisk分析
290.7303.170+1.10%64.98万1.89亿287.700287.560291.390286.890410.54亿409.60亿1.41亿1.41亿+3.54%+2.02%+9.85%+7.16%+12.91%+21.36%+22.28%0.52%0.46%45.3669.721.57%咨询服务
AAPL苹果
229.8701.350+0.59%3816.83万87.67亿228.060228.520230.720228.0603.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%消费电子品
JBHTJB亨特运输服务
182.4000.830+0.46%68.70万1.25亿182.280181.570184.095181.285183.91亿146.20亿1.01亿8015.58万+0.03%-5.06%+4.57%+6.12%+15.63%+2.50%-7.82%0.94%0.86%33.1626.171.55%综合货运与物流
CVX雪佛龙
162.3600.730+0.45%700.63万11.36亿161.510161.630162.610161.1502917.76亿2772.58亿17.97亿17.08亿+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%石油和天然气综合
TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿197.770198.200198.910196.5001806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%2.63%0.86%36.8028.011.22%半导体
COP康菲石油
111.750-0.150-0.13%751.66万8.42亿112.170111.900112.730111.1301286.14亿1283.75亿11.51亿11.49亿-0.51%+0.14%+7.62%-1.61%+0.96%+0.07%-1.02%2.61%0.65%13.2612.331.43%石油和天然气勘探及生产
SRE桑普拉能源
94.270-0.420-0.44%255.44万2.42亿94.99094.69095.29094.150597.11亿596.21亿6.33亿6.32亿+2.26%+3.31%+11.72%+16.37%+24.07%+32.12%+29.27%2.60%0.40%20.7619.681.20%公用事业 - 多元化
MPC马拉松原油
158.480-0.810-0.51%142.12万2.26亿159.340159.290160.655158.070509.34亿507.85亿3.21亿3.20亿+1.19%+3.67%+4.62%-6.77%-8.61%+7.41%+9.00%2.08%0.44%12.296.711.62%石油和天然气精炼与营销
MRK默沙东
99.180-0.680-0.68%1403.12万14.04亿100.33099.860101.78598.9302508.89亿2505.80亿25.30亿25.27亿+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%3.11%0.56%20.75708.432.86%药品制造商 - 一般
LNGCheniere Energy
222.600-2.390-1.06%150.40万3.35亿223.500224.990225.440221.060499.44亿495.95亿2.24亿2.23亿+4.85%+8.23%+20.67%+21.35%+39.05%+25.91%+31.76%0.78%0.68%14.155.471.95%石油和天然气中游