MRK默沙东
100.6750.925+0.93%540.86万5.45亿101.92099.750102.940100.1202546.71亿2543.57亿25.30亿25.27亿-2.78%-2.37%+2.21%-15.14%-23.77%-3.09%-5.89%3.06%0.21%21.06719.112.83%药品制造商 - 一般
AAPL苹果
247.9201.430+0.58%1940.84万48.05亿246.945246.490248.740245.6803.75万亿3.74万亿151.16亿150.91亿+2.01%+5.53%+10.13%+12.46%+19.38%+25.76%+29.40%0.40%0.13%40.7840.781.24%消费电子品
JBHTJB亨特运输服务
182.8800.870+0.48%37.96万6930.84万182.290182.010183.800180.610184.40亿146.59亿1.01亿8015.58万+0.57%-3.90%-3.34%+8.24%+16.33%-8.48%-7.57%0.94%0.47%33.2526.241.75%综合货运与物流
SRE桑普拉能源
87.5100.100+0.11%181.47万1.60亿88.00087.41088.50087.510554.29亿553.48亿6.33亿6.32亿-3.77%-6.55%-4.43%+7.03%+17.07%+18.05%+20.82%2.81%0.29%19.2818.271.13%公用事业 - 多元化
VRSKVerisk分析
285.0900.070+0.02%17.83万5097.34万285.020285.020287.580283.890402.58亿401.65亿1.41亿1.41亿-1.32%-3.21%-1.71%+7.68%+5.05%+21.65%+19.91%0.53%0.13%44.4868.371.30%咨询服务
TXN德州仪器
191.330-0.370-0.19%162.91万3.11亿190.502191.700191.610189.6001745.34亿1741.16亿9.12亿9.10亿-0.86%-3.95%-6.99%-4.04%-0.03%+16.59%+15.44%2.72%0.18%35.5627.061.05%半导体
LNGCheniere Energy
214.650-0.550-0.26%63.85万1.37亿214.725215.200216.420213.655481.60亿478.24亿2.24亿2.23亿-4.99%-3.21%+2.21%+19.48%+29.98%+26.44%+27.05%0.81%0.29%13.655.271.29%石油和天然气中游
HST美国豪斯特酒店
18.870-0.060-0.32%177.08万3355.57万18.91018.93019.03018.850131.91亿121.23亿6.99亿6.42亿+0.37%+2.39%+4.83%+6.72%+6.54%+2.43%+0.09%4.24%0.28%18.3218.140.95%房地产投资信托 - 酒店和汽车旅馆
MA万事达
532.280-2.170-0.41%86.01万4.60亿536.000534.450536.750531.9854885.43亿4872.83亿9.18亿9.15亿+1.43%-0.02%+1.99%+7.73%+16.81%+27.91%+25.52%0.48%0.09%40.2344.990.89%信贷服务
SCL史提宾
74.710-0.790-1.05%1.78万133.13万75.31575.50075.51074.25516.81亿15.84亿2249.47万2120.01万+0.58%-1.31%-1.71%-1.88%-10.02%-18.45%-19.50%2.01%0.08%37.3642.691.66%特种化学品
COP康菲石油
101.020-1.170-1.14%333.10万3.38亿102.315102.190102.520100.9801306.76亿1304.59亿12.94亿12.91亿-3.27%-5.93%-9.66%-6.35%-11.03%-9.65%-10.53%2.89%0.26%11.9811.151.51%石油和天然气勘探及生产
CVX雪佛龙
154.370-1.840-1.18%509.39万7.90亿155.780156.210156.525154.2652774.17亿2636.14亿17.97亿17.08亿-3.11%-4.77%-1.75%+8.33%-1.02%+7.40%+7.95%4.15%0.30%16.9613.591.45%石油和天然气综合
FSLR第一太阳能
198.063-2.937-1.46%95.99万1.91亿201.345201.000201.680196.456212.04亿200.45亿1.07亿1.01亿+0.07%+2.85%+8.75%-18.09%-24.20%+25.16%+14.97%--0.95%17.0625.592.60%太阳能
MPC马拉松原油
147.060-4.910-3.23%130.77万1.94亿151.780151.970151.890146.720472.63亿471.24亿3.21亿3.20亿-2.03%-5.34%-7.04%-10.18%-14.58%-0.55%+1.15%2.24%0.41%11.416.223.40%石油和天然气精炼与营销
WORWorthington Enterprises
39.330-1.530-3.74%10.08万396.40万40.30540.86040.50038.98019.77亿12.30亿5026.03万3126.14万-3.82%-3.20%-3.77%-13.31%-22.99%-29.60%-31.01%2.44%0.32%52.4417.883.72%金属加工