AAPL苹果
234.9842.834+1.22%2565.11万60.34亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.61%+2.97%+8.17%+35.78%+36.62%+22.52%0.41%0.17%35.7738.330.94%消费电子品
JBHTJB亨特运输服务
175.5802.100+1.21%25.03万4376.98万174.190173.480175.850173.530177.04亿138.90亿1.01亿7910.72万+2.85%+6.72%+3.89%+3.07%+8.83%+0.56%-11.47%0.97%0.32%31.9225.191.34%综合货运与物流
MA万事达
516.7803.020+0.59%102.72万5.29亿514.540513.760517.340512.5804774.19亿4730.93亿9.24亿9.15亿+2.89%+3.97%+5.02%+20.45%+13.37%+35.21%+21.87%0.48%0.11%39.5143.680.93%信贷服务
VRSKVerisk分析
268.4501.180+0.44%15.46万4138.87万267.290267.270268.990266.355382.34亿381.42亿1.42亿1.42亿+0.08%+1.05%+1.36%-2.56%+21.36%+15.19%+12.91%0.54%0.11%43.7264.380.99%咨询服务
SRE桑普拉能源
85.8600.370+0.43%110.52万9424.80万85.67085.49085.88084.629543.62亿542.80亿6.33亿6.32亿+4.50%+3.95%+4.00%+10.81%+20.67%+29.39%+17.74%2.83%0.18%18.3517.921.46%公用事业 - 多元化
MPC马拉松原油
158.8450.535+0.34%65.06万1.03亿158.200158.310159.220156.950531.63亿530.04亿3.35亿3.34亿-3.30%-7.64%-3.37%-6.93%-20.02%+7.41%+8.63%2.03%0.20%8.336.721.43%石油和天然气精炼与营销
TXN德州仪器
198.8050.505+0.25%118.86万2.37亿199.480198.300199.960198.4801815.18亿1810.98亿9.13亿9.11亿-3.07%-1.93%-2.21%+1.50%+12.41%+38.69%+19.17%2.59%0.13%34.4528.120.75%半导体
LNGCheniere Energy
181.600-0.840-0.46%51.84万9427.07万182.440182.440183.670181.040410.91亿408.06亿2.26亿2.25亿-4.84%-3.63%+0.52%+3.23%+12.89%+6.80%+7.22%0.94%0.23%9.614.461.44%石油和天然气中游
FSLR第一太阳能
202.275-1.095-0.54%68.17万1.38亿204.840203.370204.840201.110216.53亿204.69亿1.07亿1.01亿-4.36%-12.48%-15.79%-6.44%+11.86%+34.16%+17.41%--0.67%18.0626.131.83%太阳能
CVX雪佛龙
150.380-0.820-0.54%215.84万3.24亿150.815151.200151.080149.3752750.33亿2568.00亿18.29亿17.08亿-0.69%-0.24%+3.23%-3.48%-7.65%-5.95%+4.10%4.18%0.13%14.8913.241.13%石油和天然气综合
SCL史提宾
75.595-0.415-0.55%1.26万95.28万76.21076.01076.21075.45017.00亿16.00亿2249.37万2117.16万+0.85%-2.13%-0.35%-16.11%-9.74%+1.83%-18.96%1.97%0.06%49.7343.201.00%特种化学品
WORWorthington Enterprises
41.420-0.240-0.58%7.77万322.03万41.88041.66041.88041.08020.82亿12.94亿5026.03万3124.53万+2.83%-1.03%-9.72%-16.97%-28.41%+13.06%-27.34%2.32%0.25%55.2318.831.92%金属加工
COP康菲石油
105.500-0.650-0.61%165.11万1.74亿105.930106.150106.140104.7001225.12亿1222.79亿11.61亿11.59亿-4.52%-7.89%-3.98%-4.29%-17.88%-12.75%-7.21%3.08%0.14%11.7511.641.36%石油和天然气勘探及生产
MRK默沙东
109.040-0.710-0.65%370.31万4.04亿109.900109.750109.920108.6402763.96亿2754.92亿25.35亿25.27亿-0.63%-0.67%-6.94%-12.78%-15.13%+9.02%+1.93%2.79%0.15%20.19778.861.17%药品制造商 - 一般
HST美国豪斯特酒店
17.865-0.175-0.97%386.54万6918.52万17.99018.04018.15017.710125.49亿123.79亿7.02亿6.93亿+0.31%+0.03%-3.55%+5.09%-4.81%+21.82%-5.24%4.37%0.56%16.8517.182.44%房地产投资信托 - 酒店和汽车旅馆