AAPL苹果
235.5973.447+1.48%3129.98万73.64亿236.180232.150236.180234.0103.58万亿3.58万亿152.04亿151.79亿+3.54%+3.88%+3.24%+8.45%+36.13%+36.98%+22.84%0.41%0.21%35.8638.430.94%消费电子品
JBHTJB亨特运输服务
176.0502.570+1.48%40.33万7068.78万174.190173.480176.480173.530177.51亿139.27亿1.01亿7910.72万+3.12%+7.01%+4.17%+3.35%+9.12%+0.83%-11.23%0.97%0.51%32.0125.261.70%综合货运与物流
MA万事达
517.8804.120+0.80%140.09万7.22亿514.540513.760518.000512.5804784.36亿4741.00亿9.24亿9.15亿+3.11%+4.19%+5.24%+20.71%+13.62%+35.50%+22.13%0.48%0.15%39.5943.781.06%信贷服务
SRE桑普拉能源
85.9700.480+0.56%141.99万1.21亿85.67085.49085.97084.629544.32亿543.49亿6.33亿6.32亿+4.64%+4.08%+4.13%+10.95%+20.82%+29.56%+17.89%2.83%0.23%18.3717.951.57%公用事业 - 多元化
VRSKVerisk分析
268.6301.360+0.51%20.87万5588.84万267.290267.270268.990266.355382.59亿381.68亿1.42亿1.42亿+0.15%+1.11%+1.43%-2.49%+21.44%+15.27%+12.98%0.54%0.15%43.7564.420.99%咨询服务
WORWorthington Enterprises
41.7200.060+0.14%11.95万495.74万41.88041.66041.88041.08020.97亿13.04亿5026.03万3124.53万+3.57%-0.31%-9.07%-16.37%-27.89%+13.88%-26.82%2.30%0.38%55.6318.961.92%金属加工
MPC马拉松原油
158.240-0.070-0.04%107.35万1.70亿158.200158.310159.220156.950529.60亿528.02亿3.35亿3.34亿-3.66%-7.99%-3.74%-7.29%-20.32%+7.00%+8.21%2.04%0.32%8.306.701.43%石油和天然气精炼与营销
SCL史提宾
75.795-0.215-0.28%2.18万165.17万76.21076.01076.21075.37017.05亿16.05亿2249.37万2117.16万+1.11%-1.87%-0.09%-15.89%-9.50%+2.10%-18.75%1.97%0.10%49.8743.311.11%特种化学品
TXN德州仪器
197.695-0.605-0.31%222.32万4.42亿199.480198.300199.960196.7351805.05亿1800.87亿9.13亿9.11亿-3.62%-2.47%-2.76%+0.93%+11.78%+37.92%+18.50%2.60%0.24%34.2627.961.63%半导体
CVX雪佛龙
150.540-0.660-0.44%289.54万4.35亿150.815151.200151.080149.3752753.25亿2570.73亿18.29亿17.08亿-0.58%-0.13%+3.34%-3.37%-7.56%-5.85%+4.21%4.17%0.17%14.9013.251.13%石油和天然气综合
LNGCheniere Energy
181.480-0.960-0.53%71.58万1.30亿182.440182.440183.670181.040410.64亿407.80亿2.26亿2.25亿-4.90%-3.69%+0.45%+3.16%+12.82%+6.73%+7.15%0.94%0.32%9.614.461.44%石油和天然气中游
MRK默沙东
109.160-0.590-0.54%495.90万5.41亿109.900109.750109.920108.6402767.00亿2757.95亿25.35亿25.27亿-0.52%-0.56%-6.84%-12.68%-15.04%+9.14%+2.05%2.78%0.20%20.21779.711.17%药品制造商 - 一般
COP康菲石油
105.525-0.625-0.59%227.81万2.40亿105.930106.150106.140104.7001225.41亿1223.08亿11.61亿11.59亿-4.49%-7.87%-3.95%-4.27%-17.86%-12.72%-7.19%3.08%0.20%11.7511.651.36%石油和天然气勘探及生产
FSLR第一太阳能
201.540-1.830-0.90%117.31万2.37亿204.840203.370204.840200.940215.74亿203.95亿1.07亿1.01亿-4.70%-12.80%-16.09%-6.78%+11.45%+33.67%+16.98%--1.16%17.9926.041.92%太阳能
HST美国豪斯特酒店
17.770-0.270-1.50%480.26万8589.87万17.99018.04018.15017.710124.82亿123.13亿7.02亿6.93亿-0.22%-0.50%-4.07%+4.53%-5.31%+21.18%-5.75%4.39%0.69%16.7617.092.44%房地产投资信托 - 酒店和汽车旅馆