HST美国豪斯特酒店
17.8900.470+2.70%436.47万7797.51万17.54017.42017.99017.460125.06亿123.96亿6.99亿6.93亿+2.46%-0.61%+1.30%+4.93%+0.79%+8.48%-5.11%4.47%0.63%17.3717.203.04%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
39.5700.960+2.49%16.32万644.96万38.80038.61039.93038.80019.89亿12.37亿5026.03万3126.14万-2.87%-6.76%+2.51%-11.94%-28.56%-2.32%-30.59%2.43%0.52%52.7617.992.93%金属加工
MRK默沙东
99.8602.420+2.48%1567.03万15.54亿97.72097.440100.48096.9502526.09亿2522.98亿25.30亿25.27亿+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%3.08%0.62%20.89713.293.62%药品制造商 - 一般
LNGCheniere Energy
224.9904.350+1.97%198.21万4.43亿221.500220.640225.270218.560504.80亿501.27亿2.24亿2.23亿+6.74%+11.66%+21.02%+23.58%+40.77%+26.85%+33.17%0.77%0.89%14.305.533.04%石油和天然气中游
SRE桑普拉能源
94.6901.570+1.69%254.14万2.40亿92.91093.12094.86092.460599.77亿598.87亿6.33亿6.32亿+4.70%+5.49%+10.40%+16.84%+25.39%+32.80%+29.85%2.59%0.40%20.8619.772.58%公用事业 - 多元化
VRSKVerisk分析
287.5603.360+1.18%51.81万1.49亿285.930284.200287.780283.300406.07亿405.12亿1.41亿1.41亿+0.50%+2.58%+8.53%+6.08%+13.66%+20.77%+20.94%0.53%0.37%44.8668.961.58%咨询服务
SCL史提宾
76.0000.650+0.86%6.71万509.38万75.54075.35076.28075.20517.10亿16.11亿2249.47万2119.76万+0.13%-4.09%+4.22%-1.25%-10.64%-5.53%-18.53%1.97%0.32%38.0043.431.43%特种化学品
MA万事达
515.1002.560+0.50%307.75万15.88亿513.230512.540520.120511.5804727.75亿4715.55亿9.18亿9.15亿-1.02%-0.54%+0.88%+9.32%+16.55%+25.60%+21.47%0.50%0.34%38.9343.541.67%信贷服务
CVX雪佛龙
161.6300.300+0.19%794.55万12.87亿162.020161.330162.650161.2902904.64亿2760.11亿17.97亿17.08亿+0.91%+4.15%+8.53%+11.84%+4.86%+16.35%+13.03%3.96%0.47%17.7614.230.84%石油和天然气综合
TXN德州仪器
198.2000.010+0.01%808.03万15.99亿198.250198.190200.430195.9001808.01亿1803.58亿9.12亿9.10亿-3.79%-8.89%-3.44%-3.96%+3.66%+32.72%+19.59%2.62%0.89%36.8428.032.29%半导体
JBHTJB亨特运输服务
181.570-0.010-0.01%79.31万1.45亿182.750181.580185.600179.880183.08亿143.65亿1.01亿7911.76万-1.59%-3.46%+3.51%+4.49%+13.56%+0.13%-8.24%0.94%1.00%33.0126.053.15%综合货运与物流
MPC马拉松原油
159.290-0.090-0.06%150.55万2.41亿160.290159.380161.610158.460511.94亿510.44亿3.21亿3.20亿+1.31%+4.03%+4.79%-5.72%-7.88%+8.72%+9.56%2.07%0.47%12.366.741.98%石油和天然气精炼与营销
AAPL苹果
228.520-0.480-0.21%4210.83万96.20亿228.880229.000230.155225.7103.45万亿3.45万亿151.16亿150.91亿+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.28%37.5937.591.94%消费电子品
COP康菲石油
111.900-1.530-1.35%1253.58万14.13亿114.270113.430115.380111.5001287.87亿1285.47亿11.51亿11.49亿-0.90%+0.25%+7.96%+0.47%-0.33%-0.39%-0.89%2.61%1.09%13.2712.353.42%石油和天然气勘探及生产
FSLR第一太阳能
181.950-2.890-1.56%210.13万3.87亿184.600184.840188.230181.830194.79亿184.14亿1.07亿1.01亿-6.76%-7.50%-7.19%-20.40%-33.28%+17.86%+5.61%--2.08%15.6723.513.46%太阳能