概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1413.717
  • +5.670+0.40%
收盘价 12/23 16:00 (美东)
1415.316最高价1401.826最低价
成分股: 15只领涨股: FSLR+2.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FSLR第一太阳能
186.3603.970+2.18%171.88万3.18亿183.400182.390186.830180.520199.51亿188.60亿1.07亿1.01亿-2.19%-6.82%+0.17%-27.13%-19.36%+8.39%+8.17%--1.70%16.0524.083.46%太阳能
TXN德州仪器
190.1403.270+1.75%429.76万8.14亿186.030186.870190.420186.0301734.49亿1730.33亿9.12亿9.10亿+0.36%-1.71%-3.97%-8.49%-3.17%+14.49%+14.73%2.73%0.47%35.3426.892.35%半导体
MRK默沙东
99.3701.320+1.35%846.05万8.38亿99.09098.05099.59098.2012513.70亿2510.60亿25.30亿25.27亿-0.69%-3.49%+0.99%-11.90%-19.88%-5.15%-6.36%3.10%0.34%20.79709.791.42%药品制造商 - 一般
COP康菲石油
96.3801.260+1.32%789.26万7.57亿95.43095.12096.88094.5801246.74亿1244.67亿12.94亿12.91亿-3.20%-6.57%-13.75%-7.32%-14.82%-16.75%-14.64%3.03%0.61%11.4310.642.42%石油和天然气勘探及生产
WORWorthington Enterprises
41.0400.260+0.64%26.56万1084.65万40.67040.78041.24040.06020.63亿12.83亿5026.03万3126.20万+6.10%-0.68%+1.98%+0.95%-10.44%-29.32%-27.70%1.19%0.85%48.8618.652.89%金属加工
MPC马拉松原油
133.9800.600+0.45%350.94万4.69亿133.600133.380134.540131.880430.60亿429.33亿3.21亿3.20亿-3.05%-12.42%-15.46%-17.66%-22.62%-10.10%-7.85%2.46%1.10%10.395.671.99%石油和天然气精炼与营销
AAPL苹果
255.2700.780+0.31%4085.88万104.10亿254.770254.490255.650253.4503.86万亿3.85万亿151.16亿150.91亿+1.68%+3.45%+11.05%+12.19%+15.48%+32.88%+33.24%0.38%0.27%41.9941.990.86%消费电子品
SRE桑普拉能源
87.0400.230+0.26%278.95万2.42亿86.65086.81087.07085.808551.31亿550.51亿6.33亿6.32亿-1.79%-1.96%-7.04%+5.27%+17.46%+20.61%+20.17%2.82%0.44%19.1718.171.45%公用事业 - 多元化
LNGCheniere Energy
209.3800.490+0.23%137.76万2.87亿208.650208.890209.480206.360469.78亿466.50亿2.24亿2.23亿-0.55%-2.29%-5.94%+16.85%+20.88%+23.48%+23.93%0.83%0.62%13.315.141.49%石油和天然气中游
JBHTJB亨特运输服务
170.5400.310+0.18%51.35万8734.58万169.640170.230170.880168.540171.96亿136.72亿1.01亿8016.70万-4.24%-6.49%-6.50%-0.82%+7.98%-15.10%-13.81%1.00%0.64%31.0124.471.38%综合货运与物流
MA万事达
528.9600.930+0.18%227.03万11.95亿525.830528.030529.400521.1304854.96亿4842.43亿9.18亿9.15亿-0.25%+1.17%+1.56%+7.30%+18.36%+25.58%+24.74%0.48%0.25%39.9844.711.57%信贷服务
CVX雪佛龙
142.9700.120+0.08%815.65万11.63亿142.480142.850143.345141.5402569.30亿2441.46亿17.97亿17.08亿-4.28%-8.98%-11.94%-0.73%-6.81%-2.15%-0.02%4.48%0.48%15.7112.591.26%石油和天然气综合
VRSKVerisk分析
276.710-0.150-0.05%50.12万1.38亿277.000276.860277.190274.170390.74亿389.85亿1.41亿1.41亿-1.65%-2.74%-4.69%+4.86%+1.54%+17.44%+16.54%0.55%0.36%43.1766.361.09%咨询服务
SCL史提宾
66.820-0.300-0.45%11.02万735.19万66.80067.12067.79066.19115.03亿14.17亿2249.47万2120.01万-8.06%-11.57%-12.61%-14.13%-18.66%-28.48%-28.01%2.24%0.52%33.4138.182.38%特种化学品
HST美国豪斯特酒店
18.070-0.130-0.71%428.60万7731.34万18.18018.20018.21017.910126.31亿116.09亿6.99亿6.42亿-3.16%-4.59%-0.99%+0.78%+3.35%-5.09%-4.15%4.43%0.67%17.5417.381.65%房地产投资信托 - 酒店和汽车旅馆