AAPL苹果
238.2608.400+3.65%7369.97万175.03亿230.850229.860240.190230.8103.60万亿3.60万亿151.16亿150.91亿+7.02%+1.65%-8.01%+2.08%+14.11%+24.88%-4.86%0.41%0.49%39.1939.194.08%消费电子品
LNGCheniere Energy
226.4702.010+0.90%238.54万5.38亿226.380224.460227.820223.000508.12亿504.64亿2.24亿2.23亿-9.28%-1.29%+7.70%+24.38%+32.13%+37.35%+5.40%0.77%1.07%14.405.562.15%石油和天然气中游
MA万事达
547.360-0.280-0.05%272.73万14.96亿546.540547.640551.552542.6605023.84亿4978.54亿9.18亿9.10亿+3.65%+8.41%+2.24%+8.27%+24.19%+24.94%+4.10%0.47%0.30%41.3746.271.62%信贷服务
SRE桑普拉能源
81.750-0.400-0.49%412.73万3.37亿82.24082.15082.30580.995517.80亿517.03亿6.33亿6.32亿-5.50%+6.25%-6.69%-1.49%+5.37%+17.98%-6.81%3.00%0.65%18.0117.071.60%公用事业 - 多元化
MRK默沙东
97.450-0.490-0.50%1278.41万12.46亿97.35097.94098.88096.5902465.13亿2462.09亿25.30亿25.27亿+1.26%-3.50%-2.42%-5.30%-11.95%-17.45%-2.04%3.16%0.51%20.39696.072.34%药品制造商 - 一般
CVX雪佛龙
156.210-1.020-0.65%642.31万10.04亿157.710157.230158.920155.1842807.24亿2667.56亿17.97亿17.08亿-1.28%+0.55%+8.49%+6.25%+10.31%+9.30%+7.85%4.10%0.38%17.1713.752.38%石油和天然气综合
WORWorthington Enterprises
41.880-0.310-0.73%19.55万824.22万41.96042.19042.50041.71020.96亿13.00亿5004.40万3104.62万-1.32%+2.72%+1.23%+7.69%-6.19%-25.01%+4.41%1.17%0.63%49.8619.041.87%金属加工
HST美国豪斯特酒店
17.050-0.130-0.76%882.27万1.51亿17.21017.18017.44517.010119.18亿109.54亿6.99亿6.42亿-0.93%-0.64%-5.17%-1.56%+10.40%-9.75%-2.68%4.69%1.37%16.5516.392.53%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
172.660-1.420-0.82%75.50万1.31亿173.560174.080176.355172.343173.62亿137.95亿1.01亿7989.56万-1.01%-3.67%+0.38%-3.55%+7.50%-15.34%+1.17%1.00%0.95%31.0531.052.31%综合货运与物流
SCL史提宾
64.360-0.580-0.89%10.04万645.33万64.69064.94064.94063.74414.48亿13.66亿2249.47万2121.70万-1.88%+3.39%-4.05%-11.34%-10.96%-29.39%-0.53%2.33%0.47%32.1836.781.84%特种化学品
VRSKVerisk分析
281.850-3.610-1.26%63.32万1.79亿284.570285.460285.730276.610398.00亿397.00亿1.41亿1.41亿+0.64%+2.32%+1.25%+7.05%+7.77%+15.93%+2.33%0.54%0.45%43.9767.593.20%咨询服务
COP康菲石油
101.380-1.310-1.28%474.20万4.81亿102.890102.690103.330100.7401311.41亿1309.20亿12.94亿12.91亿-2.78%-2.73%+4.63%-0.23%-1.67%-6.61%+2.23%2.88%0.37%12.0311.192.52%石油和天然气勘探及生产
MPC马拉松原油
150.640-1.960-1.28%220.47万3.32亿152.600152.600153.050149.200484.14亿482.73亿3.21亿3.20亿-0.12%+2.65%+11.26%+4.29%-6.05%-4.01%+7.99%2.19%0.69%11.696.372.52%石油和天然气精炼与营销
FSLR第一太阳能
160.240-4.070-2.48%295.51万4.73亿164.520164.310165.000158.080171.55亿159.57亿1.07亿9958.28万-12.68%-12.73%-12.78%-19.75%-22.62%+7.33%-9.08%--2.97%13.8020.704.21%太阳能
TXN德州仪器
180.570-6.460-3.45%867.76万15.73亿185.530187.030185.650180.3481644.99亿1643.22亿9.11亿9.10亿-7.51%-5.51%-5.82%-14.00%+0.31%+11.85%-3.70%2.91%0.95%34.7334.732.84%半导体