FSLR第一太阳能
202.9607.820+4.01%99.02万1.97亿194.500195.140203.920192.998217.28亿205.40亿1.07亿1.01亿+3.18%+4.36%-0.20%-8.84%-26.66%+31.36%+17.81%--0.98%17.4826.225.60%太阳能
MPC马拉松原油
159.7621.622+1.03%23.25万3686.79万156.010158.140160.000156.010513.46亿511.90亿3.21亿3.20亿+3.74%+9.82%+0.92%-7.10%-9.71%+11.71%+9.25%2.07%0.07%12.396.762.52%石油和天然气精炼与营销
COP康菲石油
113.7650.845+0.75%53.33万6059.22万112.765112.920114.050112.6501309.33亿1306.82亿11.51亿11.49亿+1.92%+4.58%+7.92%+4.51%-1.59%+4.43%+0.76%2.57%0.05%13.5012.561.24%石油和天然气勘探及生产
SCL史提宾
76.4600.560+0.74%6248.0047.84万76.65075.90076.65076.46017.20亿16.20亿2249.47万2118.88万-3.51%+5.70%+0.59%+1.64%-11.02%-2.90%-18.04%1.96%0.03%38.2343.690.25%特种化学品
SRE桑普拉能源
90.9650.525+0.58%20.29万1847.69万90.25090.44091.28090.250576.17亿575.30亿6.33亿6.32亿+1.34%+9.11%+6.40%+13.18%+21.84%+30.19%+24.74%2.70%0.03%20.0418.991.14%公用事业 - 多元化
HST美国豪斯特酒店
17.5350.075+0.43%50.96万894.21万17.51017.46017.68017.480122.57亿121.50亿6.99亿6.93亿-2.58%+1.71%-2.80%+4.79%-2.02%+8.51%-6.99%4.56%0.07%17.0216.861.15%房地产投资信托 - 酒店和汽车旅馆
MA万事达
522.1251.725+0.33%34.77万1.81亿518.525520.400523.390518.0004792.23亿4779.86亿9.18亿9.15亿+0.82%+4.51%+1.63%+11.71%+16.05%+32.25%+23.13%0.49%0.04%39.4744.141.04%信贷服务
CVX雪佛龙
162.3300.530+0.33%120.35万1.95亿161.680161.800162.380161.5002917.22亿2772.07亿17.97亿17.08亿+3.55%+9.08%+7.36%+11.71%+4.06%+18.23%+12.37%3.94%0.07%17.8414.290.54%石油和天然气综合
WORWorthington Enterprises
40.7400.0000.00%9817.0039.86万40.46740.74040.74040.46720.48亿12.73亿5026.03万3125.53万-4.01%+6.37%-2.21%-9.98%-28.02%+3.31%-28.54%2.36%0.03%54.3218.520.67%金属加工
LNGCheniere Energy
210.600-0.180-0.09%13.17万2773.01万210.000210.780211.500209.750472.51亿469.21亿2.24亿2.23亿+4.52%+10.32%+15.72%+16.10%+34.82%+22.42%+24.65%0.83%0.06%13.395.170.83%石油和天然气中游
JBHTJB亨特运输服务
183.920-0.590-0.32%3.95万729.91万184.690184.510185.215183.920185.45亿145.49亿1.01亿7910.76万-2.21%+2.06%+6.26%+5.04%+17.25%+3.91%-7.05%0.93%0.05%33.4426.390.70%综合货运与物流
TXN德州仪器
204.180-1.820-0.88%60.96万1.24亿203.850206.000204.520202.7001862.56亿1857.81亿9.12亿9.10亿-6.14%+0.50%+3.64%-1.36%+3.86%+38.26%+23.20%2.55%0.07%37.9528.880.88%半导体
VRSKVerisk分析
283.150-2.980-1.04%6.28万1796.99万286.490286.130286.490283.150399.84亿398.87亿1.41亿1.41亿+1.00%+3.07%+5.94%+5.26%+12.88%+19.91%+19.09%0.53%0.05%44.1767.901.17%咨询服务
AAPL苹果
225.190-3.030-1.33%914.10万20.66亿225.920228.220226.920224.8503.40万亿3.40万亿151.16亿150.91亿-0.90%-0.21%-2.89%-0.42%+18.80%+19.29%+17.54%0.44%0.06%37.0437.040.91%消费电子品
MRK默沙东
95.355-3.005-3.06%296.39万2.83亿97.92098.36097.92094.4802412.13亿2409.16亿25.30亿25.27亿-5.75%-6.81%-13.12%-17.27%-25.42%-4.02%-10.86%3.23%0.12%19.95681.113.50%药品制造商 - 一般