AAPL苹果
231.5352.665+1.16%5024.55万115.64亿229.970228.870231.750229.2003.52万亿3.51万亿152.04亿151.80亿+4.06%+4.85%+3.12%+8.70%+36.52%+33.15%+20.72%0.42%0.33%35.2437.771.11%消费电子品
SRE桑普拉能源
83.0100.500+0.61%169.38万1.40亿82.83082.51083.08082.085525.57亿524.79亿6.33亿6.32亿+0.05%+1.11%+2.09%+9.96%+17.28%+19.52%+12.98%2.93%0.27%17.7417.331.21%公用事业 - 多元化
COP康菲石油
111.1800.630+0.57%558.29万6.18亿111.160110.550111.380109.7301291.08亿1288.64亿11.61亿11.59亿+7.42%+4.87%+1.10%-1.43%-12.42%-3.30%-2.21%2.92%0.48%12.3812.271.49%石油和天然气勘探及生产
HST美国豪斯特酒店
18.6250.095+0.51%344.13万6354.43万18.55018.53018.63518.280130.83亿129.06亿7.02亿6.93亿+6.92%+11.33%+8.98%+5.45%-9.06%+24.54%-2.30%4.19%0.50%17.5717.911.92%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
145.2360.246+0.17%510.12万7.38亿145.230144.990145.236143.4402656.24亿2480.18亿18.29亿17.08亿+3.29%+4.82%-0.34%-5.83%-6.75%-8.87%+0.54%4.32%0.30%14.3812.781.24%石油和天然气综合
MA万事达
492.970-0.040-0.01%129.01万6.32亿489.650493.010492.970487.7404554.23亿4512.98亿9.24亿9.15亿-0.08%+3.54%+5.15%+9.13%+3.34%+23.29%+16.10%0.50%0.14%37.6941.671.06%信贷服务
MRK默沙东
117.000-0.230-0.20%453.92万5.31亿117.270117.230117.500116.4102965.73亿2956.03亿25.35亿25.27亿+1.66%-0.05%+1.06%-10.43%-9.54%+12.94%+9.38%2.60%0.18%21.67835.710.93%药品制造商 - 一般
VRSKVerisk分析
265.340-0.620-0.23%40.93万1.09亿265.090265.960265.560263.420377.91亿377.00亿1.42亿1.42亿-1.28%-2.18%-1.56%-1.53%+14.32%+10.33%+11.60%0.55%0.29%43.2163.630.81%咨询服务
WORWorthington Enterprises
46.435-0.115-0.25%16.40万757.06万46.42046.55046.47045.47023.28亿14.38亿5012.80万3095.98万+2.64%+8.48%+3.80%-3.79%-23.59%+11.31%-18.55%2.39%0.53%21.1121.112.15%金属加工
LNGCheniere Energy
180.420-1.650-0.91%66.90万1.20亿180.250182.070180.440178.940408.24亿405.44亿2.26亿2.25亿+0.77%-0.12%-0.82%+5.72%+13.83%+14.01%+6.53%0.94%0.30%9.554.430.82%石油和天然气中游
FSLR第一太阳能
237.687-2.763-1.15%70.11万1.66亿236.150240.450240.450234.790254.44亿240.53亿1.07亿1.01亿+3.89%+13.92%+8.90%-4.13%+38.29%+46.31%+37.97%--0.69%21.2230.712.35%太阳能
SCL史提宾
76.275-1.235-1.59%5.83万447.01万76.74077.51077.03075.60017.16亿16.14亿2249.37万2116.29万+3.34%+5.59%+1.93%-6.35%-12.93%+4.36%-18.23%1.95%0.28%50.1843.591.85%特种化学品
MPC马拉松原油
163.185-3.165-1.90%94.60万1.54亿164.880166.350164.980160.860546.15亿544.52亿3.35亿3.34亿-0.24%-1.70%-5.00%-5.92%-19.40%+8.48%+11.59%1.98%0.28%8.566.912.48%石油和天然气精炼与营销
TXN德州仪器
202.360-5.240-2.52%279.04万5.67亿204.380207.600205.260201.1301847.64亿1843.52亿9.13亿9.11亿+1.22%+2.49%-0.69%+5.48%+18.47%+30.16%+21.30%2.54%0.31%35.0728.621.99%半导体
JBHTJB亨特运输服务
169.990-4.830-2.76%25.69万4393.34万173.470174.820173.470169.050173.37亿136.44亿1.02亿8026.46万+0.79%+1.32%-1.96%+8.46%-13.04%-9.43%-14.28%1.00%0.32%29.2624.392.53%综合货运与物流