MRK默沙东
117.7502.660+2.31%514.45万6.04亿115.800115.090118.370115.8002984.74亿2974.98亿25.35亿25.27亿+2.71%+0.07%+4.28%-8.58%-4.84%+12.11%+10.08%2.58%0.20%21.81841.072.23%药品制造商 - 一般
FSLR第一太阳能
234.0605.270+2.30%122.37万2.83亿228.790228.790235.315225.750250.55亿236.86亿1.07亿1.01亿+13.98%+2.94%+3.84%-10.00%+51.23%+39.54%+35.86%--1.21%20.9030.244.18%太阳能
LNGCheniere Energy
182.6103.560+1.99%100.39万1.83亿180.250179.050183.300180.110413.20亿410.37亿2.26亿2.25亿+2.31%-1.43%-1.28%+11.67%+14.68%+12.97%+7.82%0.93%0.45%9.674.481.78%石油和天然气中游
COP康菲石油
105.3751.875+1.81%528.71万5.55亿104.960103.500105.490104.4501223.67亿1221.35亿11.61亿11.59亿-0.21%-7.40%-5.22%-4.66%-15.38%-12.27%-7.32%3.08%0.46%11.7311.631.01%石油和天然气勘探及生产
CVX雪佛龙
141.8401.230+0.87%453.27万6.42亿141.690140.610143.165141.0652594.14亿2422.19亿18.29亿17.08亿+1.10%-4.13%-2.61%-8.43%-7.41%-11.50%-1.81%4.43%0.27%14.0412.491.49%石油和天然气综合
SRE桑普拉能源
83.5950.625+0.75%95.59万8022.92万83.61082.97084.29083.295529.28亿528.49亿6.33亿6.32亿+0.79%+1.72%+4.51%+11.66%+21.04%+17.60%+13.78%2.91%0.15%17.8617.451.20%公用事业 - 多元化
SCL史提宾
74.3550.545+0.74%2.89万214.83万74.53073.81075.23973.78016.73亿15.74亿2249.37万2116.29万+3.86%-4.22%-1.00%-10.64%-14.72%-4.65%-20.29%2.00%0.14%48.9242.491.98%特种化学品
MA万事达
496.6403.280+0.66%94.07万4.67亿495.300493.360498.220493.3904588.13亿4546.58亿9.24亿9.15亿+1.96%+2.75%+5.92%+9.91%+4.63%+19.77%+16.96%0.50%0.10%37.9741.980.98%信贷服务
HST美国豪斯特酒店
17.4750.055+0.32%333.52万5826.71万17.50017.42017.62017.355122.75亿121.09亿7.02亿6.93亿+4.20%-1.27%+6.23%-2.15%-13.19%+12.44%-8.33%4.46%0.48%16.4916.801.52%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
269.2800.490+0.18%29.41万7953.08万270.870268.790272.520269.240383.52亿382.60亿1.42亿1.42亿-1.31%-1.15%+1.14%+0.59%+16.41%+10.02%+13.26%0.54%0.21%43.8664.581.22%咨询服务
WORWorthington Enterprises
45.040-0.200-0.44%15.51万705.62万45.71045.24046.08044.91022.58亿13.94亿5012.80万3095.98万+5.35%-1.28%+2.29%-10.86%-27.26%+7.36%-20.99%2.46%0.50%20.4720.472.59%金属加工
TXN德州仪器
198.290-1.640-0.82%201.10万3.97亿198.720199.930199.500195.9901810.48亿1806.44亿9.13亿9.11亿-1.43%-7.49%-1.12%+3.54%+17.66%+25.57%+18.86%2.59%0.22%34.3728.051.76%半导体
JBHTJB亨特运输服务
167.085-1.575-0.93%35.81万6028.64万169.720168.660171.240167.085170.40亿134.11亿1.02亿8026.46万-2.71%-3.53%-1.92%+7.81%-12.53%-13.20%-15.75%1.02%0.45%28.7623.972.46%综合货运与物流
MPC马拉松原油
159.540-4.040-2.47%117.51万1.89亿164.830163.580166.090159.050533.95亿532.36亿3.35亿3.34亿-2.27%-9.93%-10.95%-7.69%-19.39%+4.10%+9.10%2.02%0.35%8.376.754.30%石油和天然气精炼与营销
AAPL苹果
215.970-6.530-2.93%4504.04万97.20亿216.540222.500217.220213.9203.28万亿3.28万亿152.04亿151.80亿-2.24%-5.69%-4.46%+3.12%+26.73%+21.98%+12.60%0.45%0.30%32.8735.231.48%消费电子品