JBHTJB亨特运输服务
169.9804.520+2.73%86.04万1.45亿165.410165.460170.850165.410170.92亿135.74亿1.01亿7985.79万+2.31%-0.46%-8.47%-6.54%-1.48%-21.52%-0.14%1.01%1.08%30.5730.573.29%综合货运与物流
LNGCheniere Energy
213.5203.530+1.68%274.43万5.88亿210.340209.990216.650209.960479.06亿475.78亿2.24亿2.23亿-1.82%-4.31%-15.63%+0.81%+17.94%+35.67%-0.40%0.81%1.23%13.575.243.19%石油和天然气中游
WORWorthington Enterprises
43.8700.590+1.36%21.19万925.84万43.58043.28043.94543.21021.95亿13.62亿5004.40万3104.62万+5.99%+4.70%+4.90%+9.96%-1.51%-28.83%+9.37%1.12%0.68%52.2319.941.70%金属加工
MPC马拉松原油
156.0601.970+1.28%241.19万3.77亿154.570154.090158.450154.570493.15亿491.68亿3.16亿3.15亿+3.96%+7.10%+2.87%-0.35%-8.63%-7.04%+11.87%2.17%0.77%15.4815.482.52%石油和天然气精炼与营销
AAPL苹果
244.6003.070+1.27%4089.62万99.81亿241.250241.530245.550240.9903.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消费电子品
TXN德州仪器
183.0302.230+1.23%413.79万7.59亿181.510180.800184.720181.0551667.40亿1663.19亿9.11亿9.09亿+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%2.87%0.46%35.2035.202.03%半导体
CVX雪佛龙
155.3401.170+0.76%582.88万9.10亿155.080154.170157.450154.8802726.22亿2652.70亿17.55亿17.08亿+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%石油和天然气综合
SRE桑普拉能源
84.1000.240+0.29%360.35万3.04亿84.17083.86085.07083.850532.69亿531.87亿6.33亿6.32亿+2.59%+1.41%+0.13%-8.15%+4.92%+23.08%-4.13%2.92%0.57%18.5217.561.46%公用事业 - 多元化
COP康菲石油
96.2600.140+0.15%796.08万7.72亿96.91096.12098.46096.2351228.15亿1225.94亿12.76亿12.74亿-1.34%-1.81%-8.11%-13.60%-11.14%-10.76%-2.15%3.24%0.63%12.3312.332.32%石油和天然气勘探及生产
HST美国豪斯特酒店
16.390-0.030-0.18%488.50万8017.01万16.50016.42016.63516.310114.57亿105.26亿6.99亿6.42亿-2.21%-1.92%-3.98%-3.36%-1.27%-13.60%-6.45%4.88%0.76%15.9115.761.98%房地产投资信托 - 酒店和汽车旅馆
MA万事达
564.760-1.550-0.27%192.78万10.91亿566.010566.310569.240564.1305148.96亿5136.81亿9.12亿9.10亿+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%信贷服务
FSLR第一太阳能
159.760-0.580-0.36%140.63万2.26亿161.195160.340163.710159.330171.04亿159.09亿1.07亿9958.28万-5.10%-4.63%-16.31%-16.11%-26.80%-0.01%-9.35%--1.41%13.7620.642.73%太阳能
VRSKVerisk分析
293.480-2.020-0.68%53.55万1.58亿295.500295.500296.940293.330414.42亿413.38亿1.41亿1.41亿-0.09%+2.10%+5.39%+4.66%+9.03%+19.70%+6.55%0.51%0.38%45.7870.381.22%咨询服务
SCL史提宾
61.720-0.620-0.99%9.18万568.67万62.82062.34063.51061.36013.88亿13.09亿2249.47万2120.13万+0.75%-2.63%-2.91%-17.00%-17.10%-32.65%-4.61%2.43%0.43%30.8635.273.45%特种化学品
MRK默沙东
83.010-1.410-1.67%2677.90万22.27亿84.41584.42084.78082.0942099.85亿2097.26亿25.30亿25.27亿-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%3.76%1.06%12.3212.323.18%药品制造商 - 一般