概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1370.131
  • +0.111+0.01%
收盘价 01/03 16:00 (美东)
1372.181最高价1364.065最低价
成分股: 15只领涨股: JBHT+2.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JBHTJB亨特运输服务
175.8204.620+2.70%61.00万1.07亿173.510171.200176.760171.500177.28亿140.95亿1.01亿8016.70万+2.21%+3.25%-5.03%+6.62%+4.16%-6.57%+3.02%0.97%0.76%31.9725.233.07%综合货运与物流
WORWorthington Enterprises
39.7700.820+2.11%34.38万1364.06万39.16038.95040.03038.63519.99亿12.43亿5026.03万3126.25万-3.87%-5.62%-3.87%-4.01%-15.81%-27.08%-0.85%1.23%1.10%47.3518.083.58%金属加工
TXN德州仪器
190.5103.560+1.90%457.41万8.69亿188.930186.950191.140187.2001737.86亿1733.70亿9.12亿9.10亿-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%2.73%0.50%35.4126.952.11%半导体
HST美国豪斯特酒店
17.4500.250+1.45%754.79万1.31亿17.21017.20017.47517.050121.98亿112.11亿6.99亿6.42亿-2.90%+1.14%-4.21%+1.66%-1.98%-7.56%-0.40%4.58%1.18%16.9416.782.47%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
276.2802.890+1.06%79.11万2.19亿273.500273.390277.770272.861390.14亿389.24亿1.41亿1.41亿-0.75%+0.26%-5.15%+1.63%-0.16%+18.93%+0.31%0.55%0.56%43.1066.251.80%咨询服务
COP康菲石油
101.0901.010+1.01%575.96万5.82亿100.620100.080101.400100.2901307.66亿1305.49亿12.94亿12.91亿+4.33%+5.47%-2.34%-8.13%-10.50%-10.82%+1.94%2.89%0.45%11.9911.161.11%石油和天然气勘探及生产
MPC马拉松原油
142.7401.250+0.88%253.11万3.60亿141.875141.490143.010140.840458.75亿457.40亿3.21亿3.20亿+5.43%+5.69%-5.09%-10.27%-13.47%-4.49%+2.32%2.31%0.79%11.076.041.53%石油和天然气精炼与营销
LNGCheniere Energy
222.4801.880+0.85%141.79万3.16亿222.000220.600224.760221.455499.17亿495.76亿2.24亿2.23亿+5.81%+7.66%-0.55%+18.67%+25.84%+34.15%+3.54%0.78%0.64%14.145.461.50%石油和天然气中游
CVX雪佛龙
147.8501.140+0.78%581.39万8.60亿147.540146.710148.500147.3002657.00亿2524.80亿17.97亿17.08亿+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%4.33%0.34%16.2513.010.82%石油和天然气综合
SRE桑普拉能源
87.6700.540+0.62%283.81万2.49亿87.42087.13087.95086.850555.30亿554.49亿6.33亿6.32亿+0.07%+3.03%-3.53%+8.16%+16.99%+18.35%-0.06%2.80%0.45%19.3118.301.26%公用事业 - 多元化
SCL史提宾
63.4600.280+0.44%12.41万782.86万63.18063.18063.89162.06514.28亿13.45亿2249.47万2120.01万-5.40%-7.13%-16.07%-14.00%-27.94%-28.10%-1.92%2.36%0.59%31.7336.262.89%特种化学品
FSLR第一太阳能
186.430-0.040-0.02%127.80万2.38亿187.610186.470188.000184.060199.59亿188.68亿1.07亿1.01亿+1.48%+1.17%-7.51%-17.38%-12.65%+11.72%+5.78%--1.26%16.0624.092.11%太阳能
MRK默沙东
99.140-0.030-0.03%607.26万6.02亿99.34099.17099.75098.6902507.88亿2504.79亿25.30亿25.27亿-0.73%+0.81%-1.42%-7.91%-21.48%-13.11%-0.34%3.11%0.24%20.74708.141.07%药品制造商 - 一般
MA万事达
521.360-1.040-0.20%162.77万8.48亿522.530522.400524.460517.6804785.20亿4741.95亿9.18亿9.10亿-2.76%+0.27%+0.04%+5.03%+17.58%+25.03%-0.99%0.49%0.18%39.4144.071.30%信贷服务
AAPL苹果
243.360-0.490-0.20%4024.41万97.83亿243.360243.850244.180241.8903.68万亿3.67万亿151.16亿150.91亿-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%0.40%0.27%40.0340.030.94%消费电子品