MPC马拉松原油
135.6700.280+0.21%177.01万2.40亿135.190135.390137.000133.941436.03亿434.75亿3.21亿3.20亿+3.05%-7.25%-12.67%-17.49%-15.84%-6.69%-6.69%2.43%0.55%10.535.742.26%石油和天然气精炼与营销
SRE桑普拉能源
87.7700.160+0.18%179.12万1.57亿87.00087.61088.15987.000555.93亿555.13亿6.33亿6.32亿+2.18%-0.18%-6.27%+5.98%+17.80%+21.18%+21.18%2.80%0.28%19.3318.321.32%公用事业 - 多元化
LNGCheniere Energy
210.4800.210+0.10%68.65万1.44亿209.810210.270211.460209.010472.24亿469.02亿2.24亿2.23亿+2.20%-1.93%-5.09%+14.36%+20.19%+24.58%+24.58%0.83%0.31%13.385.171.17%石油和天然气中游
COP康菲石油
96.9200.030+0.03%588.99万5.71亿97.00096.89097.98096.4701253.72亿1251.64亿12.94亿12.91亿+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%石油和天然气勘探及生产
CVX雪佛龙
144.0000.020+0.01%529.69万7.64亿144.290143.980145.710143.3902587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然气综合
JBHTJB亨特运输服务
172.0100.0000.00%29.85万5120.95万171.360172.010173.095170.060173.44亿137.90亿1.01亿8016.70万+2.33%-5.05%-9.62%+2.54%+11.13%-13.07%-13.07%0.99%0.37%31.2724.681.76%综合货运与物流
MRK默沙东
99.700-0.170-0.17%617.37万6.15亿99.50099.870100.35099.2402522.05亿2518.94亿25.30亿25.27亿+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%药品制造商 - 一般
TXN德州仪器
191.180-0.550-0.29%325.36万6.21亿190.440191.730191.780189.6851743.98亿1739.79亿9.12亿9.10亿+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%2.72%0.36%35.5427.041.09%半导体
VRSKVerisk分析
277.300-1.080-0.39%48.01万1.33亿276.540278.380278.800275.220391.58亿390.68亿1.41亿1.41亿+0.62%-2.67%-5.73%+3.63%+0.98%+16.79%+16.79%0.54%0.34%43.2666.501.29%咨询服务
FSLR第一太阳能
182.630-1.080-0.59%103.41万1.88亿184.040183.710184.735180.520195.52亿184.83亿1.07亿1.01亿+3.84%-6.97%-5.16%-22.10%-18.91%+6.01%+6.01%--1.02%15.7323.602.30%太阳能
MA万事达
532.200-3.950-0.74%154.22万8.22亿533.610536.150537.560530.8004884.70亿4872.09亿9.18亿9.15亿+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%信贷服务
AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿257.830259.020258.700253.0603.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消费电子品
HST美国豪斯特酒店
17.975-0.305-1.67%702.23万1.26亿18.14018.28018.23517.830125.65亿115.48亿6.99亿6.42亿+1.96%-4.49%-2.47%+2.31%+3.62%-4.66%-4.66%4.45%1.09%17.4517.282.22%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
40.670-0.700-1.69%18.46万751.89万41.01041.37041.51340.39020.44亿12.71亿5026.03万3126.25万-1.33%+3.99%+0.53%-1.24%-5.19%-28.35%-28.35%1.20%0.59%48.4218.492.71%金属加工
SCL史提宾
65.260-1.820-2.71%15.66万1023.42万66.91067.08067.45064.67014.68亿13.84亿2249.47万2120.01万-3.87%-11.98%-13.80%-15.38%-19.80%-29.69%-29.69%2.30%0.74%32.6337.294.14%特种化学品