TXN德州仪器
206.2905.170+2.57%154.36万3.16亿202.000201.120206.430201.5301881.81亿1877.01亿9.12亿9.10亿-4.44%+1.29%+6.07%-1.06%+7.23%+36.41%+24.47%2.52%0.17%38.3429.182.44%半导体
FSLR第一太阳能
195.1904.740+2.49%88.20万1.68亿189.000190.450195.750186.230208.97亿197.54亿1.07亿1.01亿+0.70%-8.05%-0.54%-15.53%-29.84%+22.54%+13.30%--0.87%16.8125.225.00%太阳能
AAPL苹果
229.4104.410+1.96%1685.00万38.37亿225.200225.000229.425225.1803.47万亿3.46万亿151.16亿150.91亿+2.31%+3.45%-2.88%+1.24%+20.83%+20.42%+19.74%0.43%0.11%37.7337.731.89%消费电子品
COP康菲石油
114.1801.860+1.66%150.68万1.71亿113.430112.320114.200112.7501314.11亿1311.67亿11.51亿11.49亿+1.90%+5.62%+9.51%+3.21%+0.49%+1.73%+1.13%2.56%0.13%13.5412.601.29%石油和天然气勘探及生产
JBHTJB亨特运输服务
184.9402.590+1.42%27.08万4978.86万182.870182.350185.335182.600186.47亿146.32亿1.01亿7911.76万-6.21%+1.85%+4.38%+4.74%+20.17%+4.97%-6.53%0.92%0.34%33.6326.531.50%综合货运与物流
MPC马拉松原油
159.2001.680+1.07%59.26万9374.81万158.180157.520159.645157.260511.65亿510.16亿3.21亿3.20亿+2.01%+9.84%+1.46%-9.19%-7.24%+8.41%+8.87%2.07%0.19%12.356.741.51%石油和天然气精炼与营销
LNGCheniere Energy
214.3602.060+0.97%67.68万1.44亿213.760212.300214.730211.630480.95亿477.59亿2.24亿2.23亿-0.24%+13.84%+18.68%+16.82%+40.00%+24.68%+26.88%0.81%0.30%13.635.261.46%石油和天然气中游
SRE桑普拉能源
92.9700.780+0.85%74.77万6908.55万91.98592.19093.13091.750588.87亿587.99亿6.33亿6.32亿+0.92%+15.05%+9.47%+15.07%+27.57%+32.62%+27.49%2.64%0.12%20.4819.411.50%公用事业 - 多元化
CVX雪佛龙
160.8841.094+0.68%231.37万3.70亿160.550159.790161.090159.0702891.24亿2747.38亿17.97亿17.08亿+3.85%+5.56%+7.72%+10.10%+4.75%+16.23%+12.51%3.98%0.14%17.6814.161.26%石油和天然气综合
HST美国豪斯特酒店
17.3450.085+0.49%182.07万3147.31万17.31017.26017.35017.170121.25亿120.19亿6.99亿6.93亿-3.96%-0.26%-1.62%+0.74%-0.31%+4.63%-8.00%4.61%0.26%16.8416.681.04%房地产投资信托 - 酒店和汽车旅馆
SCL史提宾
74.9400.200+0.27%1.69万126.33万75.00074.74075.36074.49516.86亿15.88亿2249.47万2119.01万-5.77%+2.90%+1.88%-2.20%-8.79%-6.60%-19.67%2.00%0.08%37.4742.821.16%特种化学品
VRSKVerisk分析
281.4350.635+0.23%12.11万3404.19万280.710280.800282.480279.625397.42亿396.50亿1.41亿1.41亿-1.25%+1.52%+4.98%+5.11%+14.31%+18.32%+18.37%0.54%0.09%43.9167.491.02%咨询服务
MA万事达
522.0250.135+0.03%77.95万4.06亿519.000521.890523.490517.0004791.31亿4778.95亿9.18亿9.15亿-1.53%+3.25%+1.36%+12.07%+18.31%+29.84%+23.10%0.49%0.09%39.4644.131.24%信贷服务
MRK默沙东
96.210-0.100-0.10%443.13万4.26亿96.43096.31097.29095.4202433.76亿2430.76亿25.30亿25.27亿-4.49%-5.56%-9.53%-16.93%-22.61%-3.81%-10.06%3.20%0.18%20.13687.211.94%药品制造商 - 一般
WORWorthington Enterprises
40.020-0.050-0.12%2.63万104.97万40.30540.07040.47039.76320.11亿12.51亿5026.03万3126.14万-6.65%+3.38%-2.96%-13.34%-28.04%-0.75%-29.80%2.40%0.08%53.3618.191.76%金属加工