概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1308.331
  • -3.889-0.30%
收盘价 11/12 16:00 (美东)
1315.652最高价1305.059最低价
成分股: 15只领涨股: VRSK+1.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRSKVerisk分析
287.9202.910+1.02%92.57万2.66亿286.420285.010289.400284.820406.57亿405.59亿1.41亿1.41亿+2.95%+9.21%+6.81%+7.12%+13.85%+21.67%+21.10%0.52%0.66%44.9269.051.61%咨询服务
SRE桑普拉能源
92.2000.080+0.09%340.30万3.13亿92.27092.12092.49091.480583.99亿583.11亿6.33亿6.32亿+12.10%+10.35%+9.72%+14.87%+21.11%+31.21%+26.43%2.66%0.54%20.3119.251.10%公用事业 - 多元化
AAPL苹果
224.2300.0000.00%4039.04万90.61亿224.550224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%消费电子品
MA万事达
529.170-0.950-0.18%257.76万13.64亿529.100530.120530.900527.3004856.89亿4844.36亿9.18亿9.15亿+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%0.48%0.28%40.0044.730.68%信贷服务
LNGCheniere Energy
214.080-0.800-0.37%231.95万4.99亿215.630214.880217.950213.587480.32亿476.96亿2.24亿2.23亿+11.44%+17.58%+16.77%+15.33%+35.40%+25.60%+26.71%0.81%1.04%13.615.262.03%石油和天然气中游
HST美国豪斯特酒店
17.990-0.070-0.39%773.69万1.39亿17.96018.06018.26017.755125.76亿124.65亿6.99亿6.93亿+1.93%+2.10%+0.39%+8.09%-0.08%+11.91%-4.58%4.45%1.12%17.4717.302.80%房地产投资信托 - 酒店和汽车旅馆
MPC马拉松原油
155.210-0.850-0.54%178.56万2.77亿155.760156.060156.430154.380498.83亿497.32亿3.21亿3.20亿+3.78%+6.84%-1.15%-12.82%-11.40%+5.09%+6.14%2.13%0.56%12.046.571.31%石油和天然气精炼与营销
CVX雪佛龙
155.290-1.210-0.77%568.18万8.86亿157.300156.500157.470155.1202790.70亿2651.85亿17.97亿17.08亿+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%4.12%0.33%17.0613.671.50%石油和天然气综合
COP康菲石油
110.640-1.410-1.26%517.57万5.76亿112.460112.050112.830110.4701273.37亿1270.92亿11.51亿11.49亿+2.02%+8.89%+5.90%-0.29%-5.05%-1.56%-2.01%2.64%0.45%13.1212.212.11%石油和天然气勘探及生产
TXN德州仪器
212.780-3.090-1.43%499.11万10.61亿215.390215.870215.410209.0001941.01亿1936.06亿9.12亿9.10亿+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%2.44%0.55%39.5530.102.97%半导体
MRK默沙东
98.580-2.150-2.13%1228.07万12.24亿100.760100.730100.77098.5002493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%3.12%0.49%20.62704.142.25%药品制造商 - 一般
JBHTJB亨特运输服务
192.540-4.650-2.36%134.95万2.62亿195.980197.190198.230192.440194.14亿152.31亿1.01亿7910.76万+4.00%+7.55%+10.50%+10.06%+22.47%+8.87%-2.69%0.89%1.71%35.0127.622.94%综合货运与物流
WORWorthington Enterprises
41.590-1.280-2.99%17.44万726.08万42.28042.87042.37841.41020.90亿13.00亿5026.03万3125.53万+5.80%+6.48%+3.18%-6.64%-25.62%+2.69%-27.05%2.31%0.56%55.4518.902.26%金属加工
SCL史提宾
77.070-2.460-3.09%7.74万602.67万78.48079.53079.86577.05017.34亿16.33亿2249.47万2118.88万+3.67%+5.63%+3.03%+2.24%-11.34%-1.59%-17.38%1.95%0.37%38.5444.043.54%特种化学品
FSLR第一太阳能
182.260-11.570-5.97%298.66万5.48亿190.550193.830192.000181.160195.12亿184.45亿1.07亿1.01亿-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%--2.95%15.7023.555.59%太阳能