MPC马拉松原油
152.7505.140+3.48%76.99万1.16亿148.800147.610152.755148.708490.92亿489.49亿3.21亿3.20亿+0.53%+7.83%+14.52%+0.49%-12.79%+0.49%+9.50%2.16%0.24%11.856.462.74%石油和天然气精炼与营销
MA万事达
533.3206.140+1.16%88.95万4.73亿528.795527.180533.987528.6804894.98亿4850.84亿9.18亿9.10亿+2.10%+4.44%+1.15%+4.60%+15.34%+22.26%+1.43%0.48%0.10%40.3145.081.01%信贷服务
COP康菲石油
104.2041.144+1.11%172.16万1.80亿104.110103.060105.480103.6301347.94亿1345.66亿12.94亿12.91亿-1.21%+2.49%+9.55%+0.54%-4.95%-2.32%+5.08%2.80%0.13%12.3611.501.80%石油和天然气勘探及生产
SCL史提宾
63.8380.598+0.94%2.18万137.51万62.32063.24063.83862.32014.36亿13.53亿2249.47万2120.00万+0.50%+2.76%-4.89%-12.01%-23.82%-28.72%-1.33%2.35%0.10%31.9236.482.40%特种化学品
TXN德州仪器
198.7201.670+0.85%268.13万5.27亿194.820197.050198.810193.8101812.76亿1808.39亿9.12亿9.10亿+0.61%+3.39%+6.34%-3.18%-1.85%+20.18%+5.98%2.62%0.30%36.9428.112.54%半导体
MRK默沙东
96.3800.700+0.73%288.43万2.77亿96.28095.68096.43095.2302438.06亿2435.06亿25.30亿25.27亿-3.71%-4.59%-1.70%-8.24%-13.55%-16.71%-3.12%3.20%0.11%20.16688.431.25%药品制造商 - 一般
HST美国豪斯特酒店
17.3850.095+0.55%182.14万3142.85万17.30017.29017.40017.125121.53亿111.69亿6.99亿6.42亿+0.38%+1.96%-2.88%+0.14%+2.16%-6.25%-0.77%4.60%0.28%16.8816.721.59%房地产投资信托 - 酒店和汽车旅馆
LNGCheniere Energy
234.3400.980+0.42%104.40万2.45亿236.520233.360236.750232.760525.78亿522.19亿2.24亿2.23亿-4.69%+4.85%+12.18%+26.05%+28.94%+43.22%+9.06%0.74%0.47%14.905.751.71%石油和天然气中游
SRE桑普拉能源
83.0300.230+0.28%90.91万7540.05万82.95082.80083.53082.520525.91亿525.12亿6.33亿6.32亿+0.74%-1.42%-4.35%-2.53%+5.20%+22.19%-5.35%2.96%0.14%18.2917.331.22%公用事业 - 多元化
CVX雪佛龙
156.4700.060+0.04%229.08万3.59亿157.630156.410157.940155.6202811.91亿2672.00亿17.97亿17.08亿-1.17%+4.60%+9.53%+5.06%-0.39%+12.62%+8.03%4.09%0.13%17.1913.771.48%石油和天然气综合
AAPL苹果
223.8600.030+0.01%2557.80万57.61亿224.730223.830227.030223.3863.38万亿3.38万亿151.16亿150.91亿-5.89%-7.58%-12.04%-2.80%+1.03%+15.66%-10.61%0.44%0.17%36.8236.821.63%消费电子品
VRSKVerisk分析
276.850-2.500-0.89%13.71万3793.30万279.350279.350279.350274.890390.94亿389.95亿1.41亿1.41亿+1.11%+1.22%0.00%+4.63%+6.07%+13.84%+0.52%0.55%0.10%43.1966.391.60%咨询服务
FSLR第一太阳能
169.930-1.970-1.15%188.90万3.18亿171.003171.900171.580165.852181.92亿169.22亿1.07亿9958.28万-9.04%-14.06%-6.83%-13.32%-21.33%+14.15%-3.58%--1.90%14.6421.953.33%太阳能
WORWorthington Enterprises
41.350-0.510-1.22%5.27万217.41万41.89041.86041.89041.12520.69亿12.84亿5004.40万3104.62万-0.82%+3.84%+1.40%+7.59%-16.47%-22.79%+3.09%1.19%0.17%49.2318.801.83%金属加工
JBHTJB亨特运输服务
171.490-3.415-1.95%61.45万1.06亿175.880174.905177.000171.000172.44亿137.01亿1.01亿7989.12万-8.07%-2.83%+0.74%-2.23%-0.48%-15.02%+0.49%1.00%0.77%30.8430.843.43%综合货运与物流