COP康菲石油
109.3704.090+3.88%806.76万8.76亿104.540105.280109.675104.1001270.06亿1267.66亿11.61亿11.59亿+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%2.97%0.70%12.1812.075.30%石油和天然气勘探及生产
MPC马拉松原油
165.8202.910+1.79%255.66万4.22亿160.700162.910166.880160.610554.97亿553.31亿3.35亿3.34亿+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%1.94%0.77%8.707.023.85%石油和天然气精炼与营销
CVX雪佛龙
149.7002.430+1.65%948.91万14.18亿146.350147.270150.520145.4502737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%4.20%0.56%14.8213.183.44%石油和天然气综合
MRK默沙东
114.7401.180+1.04%771.55万8.82亿113.960113.560114.790113.1102908.44亿2898.93亿25.35亿25.27亿-0.19%-3.00%-0.92%-8.17%-8.32%+15.74%+7.26%2.65%0.31%21.25819.571.48%药品制造商 - 一般
LNGCheniere Energy
181.3001.460+0.81%128.00万2.32亿178.050179.840181.650177.790410.23亿407.42亿2.26亿2.25亿+0.35%+0.28%-0.86%+3.61%+15.30%+12.67%+7.04%0.94%0.57%9.604.452.15%石油和天然气中游
MA万事达
496.3802.580+0.52%374.82万18.59亿497.260493.800498.030493.1104585.73亿4544.22亿9.24亿9.15亿+1.84%-0.92%+2.96%+11.40%+5.96%+27.68%+16.90%0.50%0.41%37.9541.961.00%信贷服务
SRE桑普拉能源
83.9200.290+0.35%162.88万1.37亿83.82083.63084.47083.510531.34亿530.54亿6.33亿6.32亿+1.84%+0.72%+2.33%+12.47%+21.47%+30.70%+15.08%2.90%0.26%17.9317.521.15%公用事业 - 多元化
VRSKVerisk分析
268.6200.660+0.25%89.83万2.41亿269.290267.960270.085267.360382.58亿381.66亿1.42亿1.42亿+1.45%+0.60%-1.95%-1.53%+19.25%+15.12%+12.98%0.54%0.63%43.7564.421.02%咨询服务
SCL史提宾
77.2800.030+0.04%11.01万847.20万77.38077.25077.43575.64517.38亿16.35亿2249.37万2116.29万+1.02%+2.21%+2.68%-6.78%-7.54%+12.03%-17.16%1.93%0.52%50.8444.162.32%特种化学品
HST美国豪斯特酒店
17.550-0.050-0.28%722.11万1.26亿17.58017.60017.65017.180123.28亿121.61亿7.02亿6.93亿-5.00%-0.36%+2.16%+0.32%-10.90%+19.83%-6.91%4.44%1.04%16.5616.882.67%房地产投资信托 - 酒店和汽车旅馆
WORWorthington Enterprises
41.160-0.290-0.70%34.27万1406.30万41.20041.45041.59040.33020.63亿12.81亿5012.80万3112.12万-9.12%-9.93%-5.27%-6.05%-30.10%+11.46%-27.80%2.33%1.10%54.8818.713.04%金属加工
JBHTJB亨特运输服务
169.600-2.730-1.58%86.28万1.47亿171.240172.330172.120168.640172.97亿136.13亿1.02亿8026.46万-2.80%+0.96%-2.02%+7.59%-9.41%-8.34%-14.48%1.00%1.08%29.1924.332.02%综合货运与物流
TXN德州仪器
201.600-4.970-2.41%903.99万18.22亿206.060206.570207.015199.7001840.70亿1836.60亿9.13亿9.11亿-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%2.55%0.99%34.9428.513.54%半导体
AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿229.520233.000229.650223.7403.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%0.43%0.42%34.4336.902.54%消费电子品
FSLR第一太阳能
240.660-8.780-3.52%304.01万7.38亿249.440249.440252.900233.000257.62亿243.54亿1.07亿1.01亿-1.66%+0.28%+13.12%+5.96%+29.88%+59.11%+39.69%--3.00%21.4931.097.98%太阳能