JBHTJB亨特运输服务
176.8703.390+1.95%100.39万1.77亿174.190173.480177.080173.530178.34亿139.92亿1.01亿7910.72万+3.60%+7.51%+4.65%+3.83%+9.63%+1.30%-10.81%0.97%1.27%32.1625.382.05%综合货运与物流
AAPL苹果
235.0002.850+1.23%4643.15万109.21亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消费电子品
SRE桑普拉能源
85.9600.470+0.55%302.30万2.59亿85.67085.49086.13084.629544.25亿543.43亿6.33亿6.32亿+4.63%+4.07%+4.12%+10.93%+20.81%+29.54%+17.88%2.83%0.48%18.3717.951.76%公用事业 - 多元化
MA万事达
516.3402.580+0.50%260.47万13.44亿514.540513.760518.000512.5804770.13亿4726.90亿9.24亿9.15亿+2.80%+3.88%+4.93%+20.35%+13.28%+35.10%+21.76%0.48%0.29%39.4843.651.06%信贷服务
WORWorthington Enterprises
41.8100.150+0.36%31.89万1327.57万41.88041.66041.88041.08021.01亿13.06亿5026.03万3124.53万+3.80%-0.10%-8.87%-16.19%-27.74%+14.12%-26.66%2.30%1.02%55.7519.001.92%金属加工
VRSKVerisk分析
267.6200.350+0.13%43.92万1.18亿267.290267.270268.990266.355381.15亿380.24亿1.42亿1.42亿-0.23%+0.73%+1.05%-2.86%+20.99%+14.83%+12.56%0.55%0.31%43.5964.180.99%咨询服务
TXN德州仪器
198.4700.170+0.09%402.95万8.00亿199.480198.300199.960196.7351812.12亿1807.93亿9.13亿9.11亿-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%2.59%0.44%34.4028.071.63%半导体
MPC马拉松原油
158.300-0.010-0.01%221.49万3.50亿158.200158.310159.220156.950529.80亿528.22亿3.35亿3.34亿-3.63%-7.95%-3.70%-7.25%-20.29%+7.04%+8.25%2.04%0.66%8.306.701.43%石油和天然气精炼与营销
LNGCheniere Energy
182.190-0.250-0.14%127.89万2.33亿182.440182.440183.670181.040412.25亿409.39亿2.26亿2.25亿-4.53%-3.32%+0.85%+3.56%+13.26%+7.15%+7.57%0.93%0.57%9.644.471.44%石油和天然气中游
CVX雪佛龙
150.750-0.450-0.30%520.82万7.84亿150.815151.200151.080149.3752757.09亿2574.32亿18.29亿17.08亿-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%4.17%0.31%14.9313.271.13%石油和天然气综合
COP康菲石油
105.670-0.480-0.45%432.67万4.57亿105.930106.150106.140104.7001227.09亿1224.76亿11.61亿11.59亿-4.36%-7.74%-3.82%-4.14%-17.74%-12.60%-7.06%3.08%0.37%11.7711.661.36%石油和天然气勘探及生产
SCL史提宾
75.520-0.490-0.64%8.70万657.17万76.21076.01076.21075.29016.99亿15.99亿2249.37万2117.16万+0.75%-2.23%-0.45%-16.20%-9.83%+1.73%-19.04%1.97%0.41%49.6843.151.21%特种化学品
MRK默沙东
108.700-1.050-0.96%952.30万10.38亿109.900109.750109.920108.5552755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%2.80%0.38%20.13776.431.24%药品制造商 - 一般
FSLR第一太阳能
200.550-2.820-1.39%218.09万4.39亿204.840203.370204.840200.070214.68亿202.94亿1.07亿1.01亿-5.17%-13.23%-16.51%-7.23%+10.91%+33.02%+16.41%--2.16%17.9125.912.35%太阳能
HST美国豪斯特酒店
17.770-0.270-1.50%803.44万1.43亿17.99018.04018.15017.640124.82亿123.13亿7.02亿6.93亿-0.22%-0.50%-4.07%+4.53%-5.31%+21.18%-5.75%4.39%1.16%16.7617.092.83%房地产投资信托 - 酒店和汽车旅馆