AAPL苹果
227.4804.760+2.14%4213.77万95.56亿224.625222.720227.875224.5703.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%0.43%0.28%37.4137.411.48%消费电子品
LNGCheniere Energy
201.9904.070+2.06%222.59万4.48亿199.530197.920202.775198.650453.19亿450.03亿2.24亿2.23亿+5.54%+8.38%+5.32%+9.71%+26.42%+19.29%+19.26%0.86%1.00%12.844.962.08%石油和天然气中游
SRE桑普拉能源
89.7601.500+1.70%524.35万4.70亿88.25088.26090.16088.045568.54亿567.68亿6.33亿6.32亿+7.66%+4.65%+10.37%+14.90%+16.64%+33.31%+23.09%2.74%0.83%19.7718.742.40%公用事业 - 多元化
FSLR第一太阳能
196.7002.680+1.38%462.30万9.02亿194.750194.020199.420188.190210.58亿199.07亿1.07亿1.01亿+1.14%+0.34%-4.07%-12.79%-0.45%+48.42%+14.17%--4.57%16.9425.415.79%太阳能
TXN德州仪器
217.5402.570+1.20%602.08万13.08亿215.800214.970218.250215.5711984.44亿1979.37亿9.12亿9.10亿+7.08%+5.98%+8.15%+11.94%+13.01%+56.17%+31.26%2.39%0.66%40.4330.771.25%半导体
MRK默沙东
101.1700.440+0.44%867.61万8.78亿101.440100.730101.690100.8502559.23亿2556.08亿25.30亿25.27亿-1.12%-4.45%-7.52%-10.33%-21.90%+1.44%-5.42%3.04%0.34%21.17722.640.83%药品制造商 - 一般
VRSKVerisk分析
280.3401.210+0.43%41.06万1.15亿278.880279.130281.300276.960395.87亿394.91亿1.41亿1.41亿+2.05%+5.80%+4.50%+4.53%+11.74%+19.76%+17.91%0.54%0.29%43.7367.231.56%咨询服务
HST美国豪斯特酒店
18.0000.010+0.06%1361.34万2.46亿18.35017.99018.72017.680125.82亿124.72亿6.99亿6.93亿+4.41%+1.93%+2.21%+12.63%-0.08%+17.00%-4.53%4.44%1.97%17.4817.315.78%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
156.770-0.950-0.60%814.32万12.78亿157.940157.720158.010156.4002817.30亿2677.12亿17.97亿17.08亿+5.34%+4.20%+4.08%+9.58%-2.55%+15.24%+8.52%4.08%0.48%17.2313.801.02%石油和天然气综合
MA万事达
517.880-3.250-0.62%238.25万12.36亿523.990521.130524.030516.5904753.26亿4741.00亿9.18亿9.15亿+3.66%+1.42%+3.99%+12.69%+12.83%+34.26%+22.13%0.49%0.26%39.1443.781.43%信贷服务
MPC马拉松原油
154.000-1.250-0.81%177.21万2.72亿155.200155.250155.700152.390494.94亿493.44亿3.21亿3.20亿+5.86%+0.73%-6.58%-13.57%-13.87%+10.79%+5.31%2.14%0.55%11.956.522.13%石油和天然气精炼与营销
COP康菲石油
112.400-1.230-1.08%544.20万6.12亿113.910113.630113.990111.8601293.63亿1291.14亿11.51亿11.49亿+9.15%+7.55%+1.29%+3.75%-5.52%+0.77%-1.14%2.60%0.47%13.3312.411.88%石油和天然气勘探及生产
JBHTJB亨特运输服务
188.510-4.310-2.24%70.26万1.33亿192.830192.820193.160188.350190.07亿149.13亿1.01亿7910.73万+4.37%+7.22%+13.61%+15.21%+14.68%+10.54%-4.95%0.91%0.89%34.2727.052.50%综合货运与物流
WORWorthington Enterprises
42.440-0.980-2.26%20.65万877.52万43.28043.42043.28042.05521.33亿13.27亿5026.03万3127.91万+10.81%+9.95%+8.15%-1.40%-26.79%+12.52%-25.55%2.26%0.66%56.5919.292.82%金属加工
SCL史提宾
79.240-1.840-2.27%15.30万1211.55万80.71081.08080.84078.18517.82亿16.78亿2249.47万2117.24万+9.54%+8.67%+7.50%+11.48%-9.18%+9.59%-15.06%1.89%0.72%39.6245.283.28%特种化学品