MRK默沙东
103.1201.500+1.48%980.22万10.09亿101.650101.620103.450101.6402608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%药品制造商 - 一般
WORWorthington Enterprises
40.6300.460+1.15%10.60万430.08万40.63040.17041.39040.34020.42亿12.70亿5026.03万3126.14万+5.23%-0.59%+4.07%-5.96%-23.26%-7.20%-28.73%2.36%0.34%54.1718.472.61%金属加工
SRE桑普拉能源
94.2800.990+1.06%287.18万2.71亿93.78093.29094.83093.350597.17亿596.26亿6.33亿6.32亿+1.25%+2.27%+12.84%+13.90%+27.13%+33.68%+29.28%2.60%0.45%20.7719.681.59%公用事业 - 多元化
MA万事达
532.3803.900+0.74%208.64万11.10亿529.050528.480533.620526.5804886.35亿4873.74亿9.18亿9.15亿+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信贷服务
HST美国豪斯特酒店
18.4300.120+0.66%695.21万1.28亿18.31018.31018.61518.310128.83亿127.70亿6.99亿6.93亿+5.80%+2.39%+3.83%+10.08%+5.81%+11.43%-2.24%4.34%1.00%17.8917.721.67%房地产投资信托 - 酒店和汽车旅馆
COP康菲石油
107.3900.610+0.57%623.78万6.73亿107.360106.780108.990107.1101389.16亿1386.86亿12.94亿12.91亿-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%石油和天然气勘探及生产
FSLR第一太阳能
192.5700.250+0.13%171.48万3.30亿194.000192.320195.800189.600206.16亿194.89亿1.07亿1.01亿+4.18%+5.73%-2.50%-10.60%-27.97%+22.05%+11.78%--1.69%16.5924.883.22%太阳能
SCL史提宾
76.0900.070+0.09%16.09万1223.04万76.30076.02076.81075.33017.12亿16.13亿2249.47万2120.01万+0.98%-0.41%+2.20%+2.55%-9.15%-6.60%-18.43%1.97%0.76%38.0543.481.95%特种化学品
AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿234.465235.060235.690233.8103.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消费电子品
LNGCheniere Energy
221.770-0.130-0.06%117.46万2.61亿222.450221.900224.790220.040497.57亿494.10亿2.24亿2.23亿+0.51%+5.60%+22.21%+22.78%+39.65%+23.02%+31.27%0.78%0.53%14.105.452.14%石油和天然气中游
VRSKVerisk分析
294.560-0.190-0.06%48.25万1.42亿295.580294.750296.585293.325415.95亿414.99亿1.41亿1.41亿+3.65%+1.56%+6.87%+7.62%+11.90%+22.74%+23.89%0.51%0.34%45.9570.641.11%咨询服务
CVX雪佛龙
162.110-0.420-0.26%767.45万12.50亿162.760162.530164.680161.6102913.26亿2768.31亿17.97亿17.08亿+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%3.95%0.45%17.8114.271.89%石油和天然气综合
JBHTJB亨特运输服务
190.310-0.550-0.29%50.13万9537.71万191.240190.860192.465189.000191.89亿152.54亿1.01亿8015.58万+4.81%+0.59%+4.88%+10.37%+19.55%+3.69%-3.82%0.90%0.63%34.6027.301.82%综合货运与物流
TXN德州仪器
199.190-1.760-0.88%473.22万9.41亿200.640200.950201.420197.6501817.04亿1812.69亿9.12亿9.10亿+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%2.61%0.52%37.0228.171.88%半导体
MPC马拉松原油
155.360-1.780-1.13%128.61万2.00亿157.160157.140158.990155.040499.31亿497.85亿3.21亿3.20亿-2.52%-1.79%+7.94%-9.02%-10.33%+6.26%+6.85%2.12%0.40%12.056.572.51%石油和天然气精炼与营销