AAPL苹果
228.4207.730+3.50%3024.30万68.86亿224.990220.690229.820224.6303.47万亿3.47万亿152.04亿151.80亿+2.54%+2.72%+0.89%+9.38%+33.54%+32.00%+19.09%0.42%0.20%34.7737.262.35%消费电子品
TXN德州仪器
207.5306.820+3.40%119.86万2.48亿207.610200.710208.330205.6851894.84亿1890.62亿9.13亿9.11亿+5.89%+2.97%-0.40%+7.41%+20.77%+33.41%+24.40%2.48%0.13%35.9729.351.32%半导体
HST美国豪斯特酒店
18.4700.590+3.30%232.32万4257.37万18.26017.88018.52018.115129.74亿127.98亿7.02亿6.93亿+7.38%+10.40%+9.16%+3.30%-9.68%+22.65%-3.11%4.22%0.34%17.4217.762.27%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
174.7305.380+3.18%25.34万4420.99万173.000169.350175.960172.805178.20亿140.25亿1.02亿8026.46万+3.48%+3.21%-0.44%+12.10%-11.85%-7.14%-11.89%0.97%0.32%30.0725.071.86%综合货运与物流
WORWorthington Enterprises
46.3500.980+2.16%6.07万280.34万46.87045.37047.00045.76023.23亿14.35亿5012.80万3095.98万+5.25%+7.33%+2.42%-7.24%-25.00%+13.36%-18.70%2.39%0.20%21.0721.072.73%金属加工
COP康菲石油
110.9602.340+2.15%221.44万2.44亿110.500108.620111.130109.3651288.52亿1286.09亿11.61亿11.59亿+7.83%+3.27%+1.22%-2.81%-11.63%-3.42%-2.40%2.93%0.19%12.3612.251.63%石油和天然气勘探及生产
CVX雪佛龙
146.4402.480+1.72%259.25万3.79亿145.810143.960146.780145.1502678.27亿2500.75亿18.29亿17.08亿+5.19%+3.91%+0.77%-6.55%-5.18%-7.50%+1.37%4.29%0.15%14.5012.891.13%石油和天然气综合
FSLR第一太阳能
245.9404.130+1.71%111.41万2.73亿251.380241.810251.490241.435263.27亿248.88亿1.07亿1.01亿+4.23%+14.52%+10.47%-4.21%+45.70%+47.94%+42.76%--1.10%21.9631.784.16%太阳能
MPC马拉松原油
167.0302.360+1.43%60.25万1.00亿166.550164.670167.790164.810559.02亿557.35亿3.35亿3.34亿+3.43%-0.85%-2.87%-4.20%-16.31%+10.09%+14.22%1.93%0.18%8.767.071.81%石油和天然气精炼与营销
LNGCheniere Energy
181.6301.530+0.85%60.47万1.10亿182.720180.100183.520180.760410.98亿408.16亿2.26亿2.25亿+2.49%+0.19%-0.12%+7.24%+13.21%+15.54%+7.24%0.94%0.27%9.624.461.53%石油和天然气中游
VRSKVerisk分析
265.2150.455+0.17%13.71万3646.93万267.650264.760267.650265.040377.73亿376.82亿1.42亿1.42亿-1.40%-2.89%-1.40%-2.45%+12.84%+10.74%+11.55%0.55%0.10%43.1963.600.99%咨询服务
SCL史提宾
76.6000.070+0.09%1.50万115.48万78.34076.53078.34076.42017.23亿16.21亿2249.37万2116.29万+5.76%+4.80%+1.82%-5.86%-14.14%+2.64%-17.89%1.95%0.07%50.3943.772.51%特种化学品
MA万事达
491.670-3.090-0.62%159.54万7.88亿500.000494.760501.130486.2504542.22亿4501.08亿9.24亿9.15亿-0.09%+3.00%+5.06%+8.07%+2.39%+22.62%+15.79%0.50%0.17%37.5941.563.01%信贷服务
MRK默沙东
117.585-1.055-0.89%249.81万2.95亿118.900118.640119.200117.2302980.56亿2970.81亿25.35亿25.27亿+2.71%-0.18%+2.02%-10.94%-9.75%+13.09%+9.92%2.59%0.10%21.78839.891.66%药品制造商 - 一般
SRE桑普拉能源
82.110-0.830-1.00%53.68万4418.87万82.65082.94083.00081.960519.88亿519.10亿6.33亿6.32亿+0.50%-1.18%+1.40%+9.74%+15.25%+17.99%+11.75%2.96%0.09%17.5417.141.25%公用事业 - 多元化