MRK默沙东
100.5400.790+0.79%548.11万5.52亿101.92099.750102.940100.1202543.30亿2540.16亿25.30亿25.27亿-2.91%-2.50%+2.07%-15.26%-23.88%-3.22%-6.01%3.06%0.22%21.03718.142.83%药品制造商 - 一般
GILD吉利德科学
92.7950.415+0.45%288.31万2.67亿92.37092.38093.22091.4401156.47亿1154.20亿12.46亿12.44亿-0.64%+0.42%+0.18%+10.62%+32.42%+17.12%+18.24%3.30%0.23%1031.0620.621.93%药品制造商 - 一般
PFE辉瑞
25.2800.050+0.20%2447.46万6.20亿25.13525.23025.48025.1001432.62亿1430.52亿56.67亿56.59亿-1.63%-2.13%-5.39%-13.70%-8.20%+2.66%-6.82%6.61%0.43%33.7168.321.51%药品制造商 - 一般
EXAS精密科学
63.020-0.140-0.22%118.54万7571.56万63.20063.16064.54562.770116.64亿115.78亿1.85亿1.84亿+0.65%+2.16%+24.23%-8.94%+50.23%-7.05%-14.81%--0.65%亏损亏损2.81%诊断与研究
NVS诺华制药
98.685-0.485-0.49%75.58万7486.23万98.99599.17099.45098.6101972.98亿1882.84亿19.99亿19.08亿-3.74%-5.90%-4.98%-14.90%-7.73%+3.59%+1.43%3.83%0.04%11.5813.900.85%药品制造商 - 一般
BIIB渤健公司
155.920-1.540-0.98%58.25万9102.80万156.690157.460158.200155.410227.21亿226.44亿1.46亿1.45亿-2.10%-2.45%-5.95%-21.09%-31.19%-39.22%-39.75%--0.40%14.1019.561.77%药品制造商 - 一般
BMY施贵宝
55.950-0.700-1.24%785.22万4.43亿57.10056.65057.31055.9401134.76亿1132.63亿20.28亿20.24亿-4.91%-5.60%-4.21%+13.75%+36.01%+14.20%+14.56%4.29%0.39%亏损14.492.42%药品制造商 - 一般
BPMCBlueprint Medicines
92.570-1.900-2.01%75.33万7028.01万94.13094.47094.91092.17058.81亿58.18亿6352.58万6284.51万-2.64%-2.66%-4.45%+3.63%-12.75%+10.44%+0.36%--1.20%亏损亏损2.90%生物技术
ARAY精确射线
1.940-0.090-4.43%66.11万129.81万2.0002.0302.0001.9401.95亿1.88亿1.01亿9708.23万+1.57%-8.06%+7.18%+1.57%+14.12%-30.22%-31.45%--0.68%亏损亏损2.96%医疗设备