MRK默沙东
101.8501.240+1.23%1139.56万11.61亿100.750100.610102.450100.6202576.43亿2573.26亿25.30亿25.27亿+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%3.02%0.45%21.31727.501.82%药品制造商 - 一般
NVS诺华制药
104.560-0.240-0.23%85.77万8984.07万105.280104.800105.340104.5202090.44亿1994.93亿19.99亿19.08亿+0.99%+1.48%-5.39%-10.75%-0.94%+11.90%+7.47%3.61%0.05%12.2714.730.78%药品制造商 - 一般
PFE辉瑞
25.560-0.260-1.01%4906.43万12.58亿25.83025.82025.90025.5201448.48亿1446.36亿56.67亿56.59亿-2.33%+2.82%-6.49%-11.74%-4.83%-6.76%-5.79%6.53%0.87%34.0869.081.47%药品制造商 - 一般
BPMCBlueprint Medicines
96.530-1.090-1.12%31.51万3036.71万96.38097.62096.91095.79061.32亿60.66亿6352.58万6284.04万+2.83%+7.04%+5.06%+11.53%-9.05%+31.67%+4.65%--0.50%亏损亏损1.15%生物技术
GILD吉利德科学
92.490-1.530-1.63%553.24万5.16亿93.81094.02094.39092.4601152.67亿1150.39亿12.46亿12.44亿+2.21%+4.56%+2.95%+17.92%+46.88%+21.92%+17.85%3.31%0.45%1027.6720.552.05%药品制造商 - 一般
EXAS精密科学
60.560-1.130-1.83%255.66万1.56亿61.57061.69062.26060.520112.08亿111.26亿1.85亿1.84亿+9.83%+22.24%-14.86%+3.01%+43.71%-6.50%-18.14%--1.39%亏损亏损2.82%诊断与研究
BIIB渤健公司
160.850-3.380-2.06%121.08万1.96亿162.620164.230163.770160.720234.39亿233.60亿1.46亿1.45亿+1.35%+1.84%-7.30%-19.28%-30.26%-29.93%-37.84%--0.83%14.5420.181.86%药品制造商 - 一般
BMY施贵宝
58.690-1.250-2.09%876.34万5.18亿59.88059.94060.08958.6301190.34亿1188.10亿20.28亿20.24亿-0.15%+3.33%+5.84%+22.53%+42.54%+22.92%+20.30%4.09%0.43%亏损15.202.43%药品制造商 - 一般
ARAY精确射线
2.100-0.050-2.33%63.80万132.68万2.1302.1502.1372.0302.11亿2.04亿1.01亿9708.23万+3.45%+23.53%+16.67%+4.48%+13.51%-23.64%-25.80%--0.66%亏损亏损4.98%医疗设备