概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 972.067
  • +12.932+1.35%
交易中 11/21 11:33 (美东)
974.620最高价958.073最低价
成分股: 13只领涨股: ESCA+5.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ESCAEscalade
15.4100.830+5.69%1.87万28.56万14.70014.58015.42014.7002.14亿1.39亿1387.73万900.60万+6.57%+2.73%+16.39%+13.71%+13.55%-19.44%-20.05%3.89%0.21%16.3921.704.94%休闲
JOUT约翰逊户外
32.5000.830+2.62%1.25万40.37万32.21031.67032.50032.0403.35亿1.76亿1030.44万542.56万-1.28%-5.88%-0.03%-9.07%-8.22%-36.48%-37.08%4.00%0.23%亏损17.111.45%休闲
WWW沃尔弗林集团
22.6870.527+2.38%12.39万277.47万22.16522.16022.77022.01018.16亿17.92亿8006.69万7898.12万+2.98%+4.07%+45.34%+67.78%+67.43%+179.19%+160.90%1.76%0.16%亏损亏损3.43%鞋类及配件
COLM哥伦比亚户外
81.5701.470+1.84%5.64万456.03万80.60080.10081.58080.01046.65亿41.79亿5719.45万5123.68万-3.33%-3.82%+6.63%+1.56%-5.52%+9.75%+4.07%1.47%0.11%22.8519.941.96%服装制造
DECKDeckers Outdoor
179.5053.145+1.78%69.11万1.23亿177.075176.360180.565175.120272.71亿270.18亿1.52亿1.51亿+1.50%+4.77%+18.06%+13.42%-0.88%+69.06%+61.13%--0.46%31.7136.943.09%鞋类及配件
NKE耐克
74.4101.050+1.43%392.17万2.90亿73.37073.36074.64073.2001107.59亿872.52亿14.88亿11.73亿-1.68%-1.99%-5.86%-9.72%-20.82%-29.80%-30.64%1.99%0.33%21.3219.951.96%鞋类及配件
SKX斯凯奇
60.3300.560+0.94%33.80万2025.46万60.03059.77060.36059.40191.08亿78.66亿1.51亿1.30亿-2.01%-5.28%-2.11%-11.89%-14.36%+7.71%-3.22%--0.26%14.8617.291.60%鞋类及配件
GIL吉登运动服
49.0800.275+0.56%8.33万409.15万48.78048.80549.35048.63075.79亿70.26亿1.54亿1.43亿+2.40%+0.18%+2.92%+10.36%+31.47%+40.40%+52.46%1.63%0.06%19.5516.201.48%服装制造
VFC威富集团
18.7550.105+0.56%86.15万1603.06万18.69018.65018.83018.44073.02亿72.73亿3.89亿3.88亿-7.52%-13.29%+13.19%+3.30%+37.42%+15.61%+1.51%1.92%0.22%亏损亏损2.09%服装制造
VSTOVista Outdoor
44.2300.080+0.18%7.93万350.67万44.15044.15044.24044.15025.84亿21.70亿5842.75万4905.77万+0.27%+0.23%+0.84%+12.98%+28.09%+65.28%+49.58%--0.16%亏损亏损0.20%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
RCKYRocky Brands
20.840-0.120-0.57%1.45万30.01万20.94020.96020.95020.4501.55亿1.50亿745.38万718.70万-1.74%-4.75%-22.50%-32.95%-45.30%-19.93%-29.90%2.98%0.20%11.6414.782.39%鞋类及配件
HBI哈尼斯品牌服装
8.365-0.095-1.12%172.04万1444.52万8.4078.4608.4758.30029.49亿29.25亿3.52亿3.50亿+6.02%-0.18%+20.53%+32.99%+62.11%+121.88%+87.56%--0.49%亏损亏损2.07%服装制造