概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1037.322
  • +6.882+0.67%
收盘价 12/20 16:00 (美东)
1044.465最高价1011.179最低价
成分股: 11只领涨股: VFC+2.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VFC威富集团
22.2800.610+2.81%680.04万1.51亿21.55021.67022.39521.39086.74亿86.40亿3.89亿3.88亿+5.69%+6.29%+19.08%+16.23%+75.29%+22.47%+21.10%1.62%1.75%亏损亏损4.64%服装制造
DECKDeckers Outdoor
210.9705.690+2.77%380.52万8.03亿203.890205.280214.704202.490320.51亿317.95亿1.52亿1.51亿+2.10%+5.72%+15.97%+34.15%+34.57%+82.47%+89.37%--2.53%37.2743.415.95%鞋类及配件
WWW沃尔弗林集团
23.0600.610+2.72%581.24万1.34亿22.00022.45023.27521.89018.46亿18.21亿8006.69万7898.20万-1.91%+0.30%+0.79%+35.00%+77.18%+161.38%+165.19%1.73%7.36%亏损亏损6.17%鞋类及配件
SKX斯凯奇
67.6501.360+2.05%787.94万5.33亿65.70066.29068.25065.540102.13亿88.20亿1.51亿1.30亿-3.84%-4.79%+10.88%-2.28%+0.80%+8.81%+8.52%--6.04%16.6619.384.09%鞋类及配件
JOUT约翰逊户外
37.3700.740+2.02%17.50万652.32万36.36036.63037.83036.3603.85亿2.02亿1029.80万541.06万-2.17%+11.62%+14.95%+1.90%+12.25%-24.54%-27.65%3.53%3.23%亏损亏损4.01%休闲
RCKYRocky Brands
22.8400.450+2.01%4.81万109.19万22.04022.39023.15522.0401.70亿1.64亿745.38万719.20万-4.48%+4.82%+9.99%-25.97%-32.54%-22.33%-22.63%2.71%0.67%12.7616.204.98%鞋类及配件
HBI哈尼斯品牌服装
8.2300.130+1.60%2147.66万1.77亿7.9708.1008.3607.88529.01亿28.77亿3.52亿3.50亿-5.51%-2.60%+0.49%+15.10%+71.46%+94.56%+84.53%--6.14%亏损亏损5.86%服装制造
ESCAEscalade
14.5500.160+1.11%3.35万48.42万14.20014.39014.87214.2002.02亿1.31亿1387.73万900.78万-4.84%-5.95%-3.96%+5.14%+9.91%-26.87%-24.51%4.12%0.37%15.4820.494.67%休闲
COLM哥伦比亚户外
88.3100.650+0.74%156.46万1.38亿87.72087.66089.35087.63050.51亿45.25亿5719.45万5123.68万-0.48%-0.05%+9.04%+7.92%+15.30%+11.76%+12.67%1.36%3.05%24.7421.591.96%服装制造
GIL吉登运动服
46.7800.010+0.02%71.28万3337.80万46.53046.77047.33046.45072.24亿71.47亿1.54亿1.53亿-4.18%-3.03%-5.46%-0.68%+24.48%+47.49%+45.93%1.71%0.47%18.6415.441.88%服装制造
NKE耐克
76.940-0.160-0.21%4988.34万38.17亿75.96077.10078.00074.8591145.25亿902.19亿14.88亿11.73亿-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%1.96%4.25%23.7520.634.07%鞋类及配件