概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 938.888
  • +4.951+0.53%
收盘价 07/01 16:00 (美东)
942.943最高价922.000最低价
成分股: 13只领涨股: NKE+1.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NKE耐克
76.8301.460+1.94%4436.90万33.64亿75.50075.37077.06074.2901159.64亿916.84亿15.09亿11.93亿-20.93%-17.73%-18.85%-13.40%-25.30%-28.58%-28.70%1.89%3.72%20.6020.603.68%鞋类及配件
ESCAEscalade
13.8000.010+0.07%5.24万71.00万13.72013.79013.81012.8701.91亿1.24亿1386.16万898.94万+5.99%+6.32%+0.15%+7.18%-28.11%+5.14%-29.99%3.26%0.58%15.1619.446.82%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
GIL吉登运动服
37.710-0.210-0.55%42.02万1587.15万38.16037.92038.16037.60563.58亿55.54亿1.69亿1.47亿-1.36%+0.40%-1.46%+5.87%+21.84%+19.62%+16.09%2.02%0.29%12.7412.451.46%服装制造
VSTOVista Outdoor
37.340-0.310-0.82%93.51万3545.83万38.78037.65038.91037.32021.78亿17.89亿5833.60万4791.89万+7.55%+3.90%+7.05%+11.53%+30.29%+33.40%+26.28%--1.95%亏损亏损4.22%休闲
HBI哈尼斯品牌服装
4.850-0.080-1.62%542.07万2614.11万4.9804.9305.0054.75017.05亿16.95亿3.52亿3.50亿-6.19%-2.81%-5.27%-2.41%+14.39%+1.04%+8.74%--1.55%亏损亏损5.17%服装制造
WWW沃尔弗林集团
13.170-0.250-1.86%105.88万1401.10万13.66013.42013.76013.03010.53亿10.38亿7992.86万7884.14万-4.89%+5.81%-2.58%+34.70%+46.31%-8.26%+50.58%3.04%1.34%亏损亏损5.44%鞋类及配件
DECKDeckers Outdoor
946.300-21.650-2.24%35.99万3.39亿975.700967.950979.620919.240240.76亿238.67亿2544.25万2522.14万-3.25%-7.57%-13.49%+7.80%+38.20%+78.06%+41.57%--1.43%32.4532.456.24%鞋类及配件
SKX斯凯奇
67.530-1.590-2.30%180.89万1.23亿69.35069.12069.64067.460102.99亿88.55亿1.53亿1.31亿-8.83%-6.43%-5.45%+16.27%+7.41%+26.22%+8.33%--1.38%17.7719.353.15%鞋类及配件
COLM哥伦比亚户外
77.150-1.930-2.44%52.82万4095.80万79.40079.08079.83076.97045.61亿25.47亿5912.40万3301.04万-7.84%-4.30%-9.89%+2.92%+1.26%+1.68%-2.29%1.56%1.60%19.0018.863.62%服装制造
JOUT约翰逊户外
33.520-1.460-4.17%5.75万194.31万35.28034.98035.28033.3803.45亿1.85亿1030.13万550.87万-1.44%-4.39%-7.89%-26.00%-30.19%-43.83%-36.36%3.82%1.04%71.3217.645.43%休闲
VFC威富集团
12.840-0.660-4.89%825.67万1.08亿13.65013.50013.89012.77549.95亿49.76亿3.89亿3.88亿-12.71%-5.87%-2.67%-6.54%-24.99%-30.66%-30.86%6.07%2.13%亏损亏损8.26%服装制造
RCKYRocky Brands
34.850-2.110-5.71%6.00万213.08万36.80036.96036.86034.6402.59亿2.50亿742.32万716.57万-5.40%-0.09%-10.26%+28.87%+32.26%+67.51%+16.66%1.78%0.84%19.3624.726.01%鞋类及配件