体育

添加自选
  • 927.007
  • -4.403-0.47%
交易中 07/03 11:29 (美东)
931.617最高价925.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GIL吉登运动服
38.6500.570+1.50%21.99万845.22万38.16038.08038.69038.03065.16亿56.93亿1.69亿1.47亿+2.71%+1.98%+4.09%+7.26%+25.03%+25.21%+18.98%1.97%0.15%13.0612.761.73%服装制造
VSTOVista Outdoor
37.7650.445+1.19%10.53万395.64万37.50037.32037.81537.32022.03亿18.10亿5833.60万4791.89万+11.80%+7.38%+9.37%+12.93%+34.06%+37.23%+27.71%--0.22%亏损亏损1.33%休闲
JOUT约翰逊户外
34.2200.270+0.80%8365.0028.60万34.11033.95034.37034.0103.53亿1.89亿1030.13万550.87万+1.54%-3.63%-5.23%-23.67%-28.42%-41.61%-35.03%3.74%0.15%72.8118.011.06%休闲
VFC威富集团
12.9300.100+0.78%133.36万1740.08万12.88012.83013.24012.84050.30亿50.11亿3.89亿3.88亿-8.10%-5.41%-0.79%-3.73%-24.34%-28.07%-30.37%6.03%0.34%亏损亏损3.12%服装制造
SKX斯凯奇
67.4900.380+0.57%31.42万2120.43万67.16067.11067.79067.020102.93亿88.50亿1.53亿1.31亿-7.31%-7.34%-4.20%+16.36%+7.91%+28.45%+8.26%--0.24%17.7619.341.15%鞋类及配件
WWW沃尔弗林集团
13.1500.060+0.46%12.87万169.37万13.11013.09013.24013.06010.51亿10.37亿7992.86万7884.14万-1.28%+0.75%-0.69%+36.02%+49.18%-4.04%+50.36%3.04%0.16%亏损亏损1.38%鞋类及配件
RCKYRocky Brands
34.4050.145+0.42%1.14万39.08万34.23034.26034.52033.5902.55亿2.47亿742.32万716.57万-2.18%-7.41%-8.38%+27.56%+31.31%+67.73%+15.17%1.80%0.16%19.1124.402.72%鞋类及配件
DECKDeckers Outdoor
944.5053.865+0.41%6.70万6352.87万942.390940.640953.030942.390240.31亿238.22亿2544.25万2522.14万-3.75%-6.34%-11.47%+6.26%+35.72%+78.22%+41.30%--0.27%32.3932.391.13%鞋类及配件
ESCAEscalade
13.5850.045+0.33%3733.005.07万13.68013.54013.68513.5201.88亿1.22亿1386.16万898.94万+4.42%+3.54%+0.56%+2.36%-27.96%+12.67%-31.08%3.31%0.04%14.9319.131.22%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
HBI哈尼斯品牌服装
4.765-0.035-0.73%136.91万653.27万4.7904.8004.8204.74016.75亿16.66亿3.52亿3.50亿-3.74%-5.27%-7.66%-7.12%+11.85%+3.59%+6.84%--0.39%亏损亏损1.67%服装制造
COLM哥伦比亚户外
76.555-0.605-0.78%5.25万403.77万77.36077.16077.43576.42045.26亿25.27亿5912.40万3301.04万-4.25%-6.32%-9.90%+0.59%-0.87%+2.77%-3.05%1.57%0.16%18.8618.721.32%服装制造
NKE耐克
75.287-0.753-0.99%805.42万6.07亿75.50076.04075.92075.0201136.34亿898.42亿15.09亿11.93亿-19.96%-20.57%-20.53%-16.02%-26.90%-27.34%-30.13%1.93%0.68%20.1820.181.18%鞋类及配件